New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17400.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C174000002022-04-14 12:40PM EDT2022-05-201.480.000.350.00-2022218.16%
NDX220617C174000002022-04-08 10:09AM EDT2022-06-1711.801.052.250.00-41450.42%
NDXP220624C174000002022-05-16 12:10AM EDT2022-06-241.880.000.000.00--025.00%
NDX220715C174000002022-05-13 1:24PM EDT2022-07-152.150.000.000.00-18012.50%
NDX220819C174000002022-04-01 12:28PM EDT2022-08-1980.505.1013.200.00-311234.98%
NDX220916C174000002022-03-17 1:31PM EDT2022-09-1665.4035.2038.100.00-1336.16%
NDX221021C174000002022-05-02 9:34AM EDT2022-10-2126.950.000.000.00-1012.50%
NDX221216C174000002022-04-28 11:29AM EDT2022-12-1663.280.000.000.00-106.25%
NDX230120C174000002022-03-25 9:32AM EDT2023-01-20356.2099.90115.600.00-1331.59%
NDX230317C174000002022-03-17 9:42AM EDT2023-03-17273.80226.80244.700.00-2234.59%
NDX230616C174000002022-03-17 9:58AM EDT2023-06-16414.00250.60501.800.00-1238.18%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P174000002022-05-13 1:47PM EDT2022-05-205,077.850.000.000.00-100.00%
NDX220617P174000002022-05-16 12:02AM EDT2022-06-175,069.500.000.000.00--00.00%
NDX221021P174000002022-05-04 12:19PM EDT2022-10-214,337.350.000.000.00--00.00%