NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17400.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17400000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 2,532.08 | 2,215.00 | 2,237.40 | 0.00 | - | 1 | 5 | 71.87% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 2024-09-20 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 0.00% |
| NDX241018C17400000 | 2024-07-22 10:41AM EDT | 2024-10-18 | 2,781.21 | 2,043.20 | 2,065.00 | 0.00 | - | - | 4 | 30.49% |
| NDX241115C17400000 | 2023-11-17 10:41AM EDT | 2024-11-15 | 822.50 | 1,133.00 | 1,162.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 2024-12-20 | 1,392.40 | 1,753.30 | 1,778.10 | 0.00 | - | 2 | 10 | 14.71% |
| NDX250117C17400000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,546.00 | 2,393.00 | 2,407.10 | 0.00 | - | - | 2 | 28.94% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17400000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 4.84 | 4.70 | 5.60 | -6.77 | -58.31% | 6 | 11 | 31.20% |
| NDXP240809P17400000 | 2024-07-25 1:09PM EDT | 2024-08-09 | 34.66 | 20.90 | 22.10 | +10.55 | +43.76% | 2 | 2 | 28.09% |
| NDXP240814P17400000 | 2024-07-19 11:11AM EDT | 2024-08-14 | 51.50 | 34.80 | 36.40 | +19.80 | +62.46% | 7 | 1 | 26.91% |
| NDX240816P17400000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 45.70 | 41.50 | 43.00 | -8.40 | -15.53% | 17 | 71 | 26.64% |
| NDXP240823P17400000 | 2024-07-24 10:58AM EDT | 2024-08-23 | 50.25 | 63.90 | 66.40 | 0.00 | - | 1 | 2 | 25.85% |
| NDXP240830P17400000 | 2024-07-24 3:54PM EDT | 2024-08-30 | 103.25 | 87.90 | 91.10 | 0.00 | - | 10 | 10 | 25.35% |
| NDXP240906P17400000 | 2024-07-24 3:55PM EDT | 2024-09-06 | 125.75 | 106.20 | 109.90 | 0.00 | - | 2 | 2 | 24.55% |
| NDX240920P17400000 | 2024-07-05 1:49PM EDT | 2024-09-20 | 51.26 | 147.30 | 149.00 | 0.00 | - | 1 | 18 | 23.57% |
| NDXP240930P17400000 | 2024-07-25 10:16AM EDT | 2024-09-30 | 235.20 | 170.30 | 176.10 | 0.00 | - | 1 | 3 | 23.08% |
| NDX241018P17400000 | 2024-07-25 10:38AM EDT | 2024-10-18 | 259.70 | 217.40 | 221.00 | 0.00 | - | 2 | 16 | 22.34% |
| NDX241115P17400000 | 2024-07-26 12:06PM EDT | 2024-11-15 | 298.17 | 299.40 | 302.70 | -46.73 | -13.55% | 1 | 27 | 22.10% |
| NDX241220P17400000 | 2024-07-05 10:49AM EDT | 2024-12-20 | 194.65 | 371.00 | 376.00 | 0.00 | - | 2 | 8 | 21.32% |
| NDX250117P17400000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 422.50 | 414.30 | 424.30 | -578.30 | -57.78% | 11 | 4 | 20.73% |
| NDX250321P17400000 | 2024-04-04 12:24PM EDT | 2025-03-21 | 781.30 | 786.40 | 812.20 | 0.00 | - | 30 | 30 | 25.38% |
© 2024 Yahoo. All rights reserved.