New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,596.79-159.24 (-1.35%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:17400.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C174000002022-08-19 12:31PM EST2022-12-168.250.452.150.00-212062.41%
NDX230120C174000002022-08-19 12:39PM EST2023-01-2021.890.007.000.00-4544.34%
NDX230217C174000002022-07-06 10:53AM EST2023-02-1719.2444.1049.700.00--248.33%
NDX230317C174000002022-11-21 12:07PM EST2023-03-171.840.253.000.00-2528.20%
NDX230616C174000002022-08-17 1:45PM EST2023-06-16194.6033.2050.500.00-1230.96%
NDX230915C174000002022-11-11 1:25PM EST2023-09-1563.4727.9037.300.00--324.33%
NDX241220C174000002022-09-29 2:12PM EST2024-12-20354.26419.70489.100.00--428.53%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P174000002022-08-29 9:00AM EST2022-12-164,749.205,996.906,073.700.00--1142.44%
NDX230217P174000002022-10-24 11:36AM EST2023-02-175,820.225,373.205,395.000.00--30.00%