New Zealand markets close in 1 hour 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17400.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C174000002021-09-17 2:26PM EDT2021-09-220.150.009.60-0.57-79.17%6663.79%
NDX211015C174000002021-08-25 5:28PM EDT2021-10-154.390.0010.800.00-2024.49%
NDX211119C174000002021-09-03 12:14PM EDT2021-11-1923.000.5016.500.00-102717.20%
NDX211217C174000002021-09-09 3:08PM EDT2021-12-1745.409.8028.900.00-51115.88%
NDX220318C174000002021-08-25 5:29PM EDT2022-03-18129.18126.60144.900.00-5017.00%
NDX220617C174000002021-08-25 5:29PM EDT2022-06-17237.00301.80322.800.00-10018.65%
NDX221216C174000002021-08-25 5:29PM EDT2022-12-16320.00365.50915.500.00-1024.28%
Putsfor20 September 2021