New Zealand markets open in 8 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17425.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.750.00-112
-----2024-05-284.340.00-2622
1,216.200.00-122024-05-317.500.00-57
-----2024-06-0712.000.00-19
-----2024-06-1441.280.00-2022
766.290.00-2382024-06-2154.000.00-343
496.100.00-112024-06-2873.700.00-13
1,089.800.00-70712024-07-1984.700.00-23130
718.000.00-202024-08-16154.700.00-136
-----2024-09-20510.100.00-22