NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17450.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 2,339.00 | 2,369.00 | 0.00 | - | - | 0 | 82.22% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17450000 | 2024-07-18 12:43PM EDT | 2024-08-02 | 15.60 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 30.82% |
| NDXP240814P17450000 | 2024-07-24 10:30AM EDT | 2024-08-14 | 28.40 | 37.40 | 39.00 | 0.00 | - | 2 | 2 | 26.68% |
| NDX240816P17450000 | 2024-07-18 2:22PM EDT | 2024-08-16 | 35.10 | 44.30 | 45.90 | 0.00 | - | 3 | 20 | 26.42% |
| NDXP240830P17450000 | 2024-07-24 11:49AM EDT | 2024-08-30 | 80.80 | 92.80 | 96.10 | 0.00 | - | 8 | 8 | 25.19% |
| NDX240920P17450000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 227.80 | 153.60 | 155.40 | 0.00 | - | 8 | 15 | 23.42% |
| NDX241220P17450000 | 2024-07-24 12:48PM EDT | 2024-12-20 | 377.74 | 380.30 | 385.50 | 0.00 | - | 2 | 3 | 21.20% |
© 2024 Yahoo. All rights reserved.