New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17450.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C174500002024-05-06 11:31AM EDT2024-05-21639.061,083.001,099.100.00-1127.05%
NDX240621C174500002024-05-06 9:49AM EDT2024-06-21845.151,213.001,233.700.00-13122.86%
NDXP240628C174500002024-04-22 10:06AM EDT2024-06-28515.921,252.501,266.900.00-1022.78%
NDX240719C174500002024-05-03 9:56AM EDT2024-07-19947.321,348.801,365.100.00-1122.84%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P174500002024-05-17 10:11AM EDT2024-05-200.370.050.45-0.35-48.61%23225.00%
NDXP240521P174500002024-05-14 1:10PM EDT2024-05-218.800.250.750.00-11022.87%
NDXP240522P174500002024-05-09 10:29AM EDT2024-05-2240.420.250.950.00-3621.01%
NDXP240523P174500002024-05-06 1:23PM EDT2024-05-2389.081.152.100.00--321.17%
NDXP240524P174500002024-05-16 2:01PM EDT2024-05-245.342.052.950.00-111420.55%
NDXP240529P174500002024-05-10 10:32AM EDT2024-05-2957.355.306.400.00--117.70%
NDXP240531P174500002024-05-14 2:14PM EDT2024-05-3137.959.1010.300.00-3417.83%
NDXP240603P174500002024-05-08 11:16AM EDT2024-06-0393.7011.4012.600.00--516.83%
NDXP240607P174500002024-05-17 10:10AM EDT2024-06-0725.6022.0023.90+2.35+10.11%21917.37%
NDXP240614P174500002024-05-16 3:18PM EDT2024-06-1443.8541.6044.900.00-212017.66%
NDX240621P174500002024-05-17 2:44PM EDT2024-06-2161.1055.0057.00+9.50+18.41%54516.92%
NDXP240628P174500002024-05-16 11:00AM EDT2024-06-2867.7772.8075.300.00-3516.84%
NDX240719P174500002024-05-13 11:29AM EDT2024-07-19203.50115.40118.900.00-11216.13%
NDX240816P174500002024-05-14 10:30AM EDT2024-08-16256.20181.10186.200.00-21116.07%
NDX240920P174500002024-05-14 10:38AM EDT2024-09-20354.30255.40261.600.00-2715.95%