New Zealand markets open in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,147.02+11.10 (+0.07%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:17450.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C174500002021-11-23 9:50AM EST2021-12-012.000.000.350.00-101952.88%
NDXP211206C174500002021-11-23 9:55AM EST2021-12-064.930.001.150.00--524.48%
NDX211217C174500002021-11-30 12:34PM EST2021-12-179.387.509.500.00-526119.68%
NDXP211223C174500002021-11-29 10:14AM EST2021-12-2318.1018.2020.400.00-31519.63%
NDXP211231C174500002021-12-01 9:46AM EST2021-12-3135.6533.2036.00-24.00-40.23%1319.27%
NDXP220107C174500002021-11-26 12:33PM EST2022-01-0745.4050.0054.800.00-1119.45%
NDX220121C174500002021-11-22 11:17AM EST2022-01-21173.7086.4089.800.00-1519.30%
NDX220318C174500002021-11-09 9:44AM EST2022-03-18332.50277.10283.000.00-2620.98%
NDX220617C174500002021-10-28 2:50PM EST2022-06-17339.10523.20563.000.00--122.12%
Putsfor1 December 2021