NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240805C17475000 | 2024-07-22 9:37AM EDT | 2024-08-05 | 2,312.10 | 1,573.90 | 1,598.60 | 0.00 | - | - | 1 | 38.61% |
| NDX240816C17475000 | 2024-07-24 10:00AM EDT | 2024-08-16 | 1,959.75 | 1,637.50 | 1,660.10 | 0.00 | - | 7 | 7 | 33.70% |
| NDX240920C17475000 | 2024-07-11 9:40AM EDT | 2024-09-20 | 3,402.93 | 1,836.70 | 1,857.70 | 0.00 | - | - | 1 | 30.66% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17475000 | 2024-07-26 9:44AM EDT | 2024-08-02 | 14.70 | 5.70 | 6.50 | -5.90 | -28.64% | 8 | 1 | 30.61% |
| NDXP240814P17475000 | 2024-07-24 10:35AM EDT | 2024-08-14 | 29.10 | 38.80 | 40.40 | 0.00 | - | 3 | 3 | 26.56% |
| NDXP240815P17475000 | 2024-07-22 3:17PM EDT | 2024-08-15 | 19.10 | 42.60 | 46.80 | 0.00 | - | 2 | 20 | 26.86% |
| NDX240816P17475000 | 2024-07-22 3:00PM EDT | 2024-08-16 | 20.00 | 46.00 | 47.50 | 0.00 | - | 1 | 68 | 26.31% |
| NDXP240823P17475000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 75.48 | 69.90 | 72.60 | +47.58 | +170.54% | 4 | 2 | 25.58% |
| NDXP240906P17475000 | 2024-07-17 9:37AM EDT | 2024-09-06 | 43.82 | 114.30 | 118.20 | 0.00 | - | - | 1 | 24.31% |
| NDX240920P17475000 | 2024-07-19 3:38PM EDT | 2024-09-20 | 116.40 | 156.90 | 158.60 | 0.00 | - | 5 | 18 | 23.34% |
| NDX241220P17475000 | 2024-07-10 1:10PM EDT | 2024-12-20 | 177.40 | 385.10 | 390.30 | 0.00 | - | 3 | 4 | 21.14% |
© 2024 Yahoo. All rights reserved.