New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C174750002024-05-01 10:11AM EDT2024-06-21465.500.000.000.00--80.00%
NDX240719C174750002024-04-25 11:12AM EDT2024-07-19624.200.000.000.00-120.00%
NDX240816C174750002024-05-15 11:40AM EDT2024-08-161,448.020.000.000.00--70.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P174750002024-05-20 3:46PM EDT2024-05-240.800.000.000.00-5625.00%
NDXP240528P174750002024-05-23 9:50AM EDT2024-05-280.920.000.000.00-63812.50%
NDXP240605P174750002024-05-16 3:35PM EDT2024-06-0520.200.000.000.00-10116.25%
NDXP240607P174750002024-05-16 10:58AM EDT2024-06-0723.550.000.000.00-306.25%
NDXP240614P174750002024-05-23 1:01PM EDT2024-06-1425.850.000.000.00-10143.13%
NDX240621P174750002024-05-20 2:55PM EDT2024-06-2144.880.000.000.00-3513.13%
NDXP240628P174750002024-05-17 2:13PM EDT2024-06-2882.800.000.000.00-143.13%
NDX240719P174750002024-05-23 9:33AM EDT2024-07-1974.500.000.000.00-1403.13%
NDX240816P174750002024-05-14 10:27AM EDT2024-08-16261.700.000.000.00-10323.13%
NDX240920P174750002024-05-07 1:07PM EDT2024-09-20399.850.000.000.00-10121.56%