NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Strike:17475.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17475000 | 2021-11-22 10:00AM EST | 2021-12-01 | 3.66 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 51.27% |
| NDXP211203C17475000 | 2021-11-29 10:04AM EST | 2021-12-03 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 33.15% |
| NDXP211206C17475000 | 2021-11-23 9:55AM EST | 2021-12-06 | 4.68 | 0.00 | 1.10 | 0.00 | - | - | 5 | 24.84% |
| NDXP211210C17475000 | 2021-12-01 9:50AM EST | 2021-12-10 | 2.01 | 1.30 | 2.40 | -8.09 | -80.10% | 2 | 1 | 21.18% |
| NDX211217C17475000 | 2021-11-29 9:49AM EST | 2021-12-17 | 6.82 | 6.50 | 8.20 | 0.00 | - | 1 | 12 | 19.54% |
| NDXP211223C17475000 | 2021-11-10 2:52PM EST | 2021-12-23 | 27.02 | 15.80 | 17.90 | 0.00 | - | 1 | 3 | 19.44% |
| NDXP211231C17475000 | 2021-12-01 9:46AM EST | 2021-12-31 | 33.50 | 29.40 | 31.90 | -12.60 | -27.33% | 1 | 2 | 19.03% |
| NDX220121C17475000 | 2021-11-22 3:38PM EST | 2022-01-21 | 141.80 | 77.60 | 81.30 | 0.00 | - | - | 1 | 18.98% |
| NDX220318C17475000 | 2021-11-19 10:11AM EST | 2022-03-18 | 375.00 | 261.40 | 267.00 | 0.00 | - | 1 | 3 | 20.67% |
| NDX220617C17475000 | 2021-10-28 2:50PM EST | 2022-06-17 | 332.40 | 514.30 | 554.20 | 0.00 | - | - | 1 | 22.13% |
| NDX220916C17475000 | 2021-09-20 8:35AM EST | 2022-09-16 | 421.00 | 372.00 | 389.40 | 0.00 | - | 1 | 100 | 15.14% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17475000 | 2021-11-23 9:43AM EST | 2022-01-21 | 1,205.10 | 1,351.90 | 1,369.90 | 0.00 | - | - | 1 | 15.22% |
© 2021 Yahoo. All rights reserved.
