New Zealand markets open in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,141.74+5.82 (+0.04%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:17475.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C174750002021-11-22 10:00AM EST2021-12-013.660.000.400.00-102051.27%
NDXP211203C174750002021-11-29 10:04AM EST2021-12-030.700.000.650.00-12133.15%
NDXP211206C174750002021-11-23 9:55AM EST2021-12-064.680.001.100.00--524.84%
NDXP211210C174750002021-12-01 9:50AM EST2021-12-102.011.302.40-8.09-80.10%2121.18%
NDX211217C174750002021-11-29 9:49AM EST2021-12-176.826.508.200.00-11219.54%
NDXP211223C174750002021-11-10 2:52PM EST2021-12-2327.0215.8017.900.00-1319.44%
NDXP211231C174750002021-12-01 9:46AM EST2021-12-3133.5029.4031.90-12.60-27.33%1219.03%
NDX220121C174750002021-11-22 3:38PM EST2022-01-21141.8077.6081.300.00--118.98%
NDX220318C174750002021-11-19 10:11AM EST2022-03-18375.00261.40267.000.00-1320.67%
NDX220617C174750002021-10-28 2:50PM EST2022-06-17332.40514.30554.200.00--122.13%
NDX220916C174750002021-09-20 8:35AM EST2022-09-16421.00372.00389.400.00-110015.14%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P174750002021-11-23 9:43AM EST2022-01-211,205.101,351.901,369.900.00--115.22%