New Zealand markets close in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17525.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C175250002021-11-22 9:51AM EST2021-12-035.980.000.750.00-101150.15%
NDXP211206C175250002021-11-23 9:43AM EST2021-12-063.970.001.100.00--1033.05%
NDX211217C175250002021-12-01 3:14PM EST2021-12-176.385.007.00-1.42-18.21%14323.58%
NDXP211223C175250002021-11-19 1:13PM EST2021-12-2311.7012.1014.900.00-2522.89%
NDXP211231C175250002021-11-26 9:56AM EST2021-12-3137.6022.5025.000.00-2321.72%
NDX220121C175250002021-12-01 3:10PM EST2022-01-2165.5058.2062.80-8.85-11.90%212120.79%
NDX220318C175250002021-11-08 3:46PM EST2022-03-18290.64208.80218.700.00-7521.68%
NDX220617C175250002021-10-28 2:50PM EST2022-06-17319.30496.90536.800.00--424.14%
Putsfor3 December 2021