NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17525.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C17525000 | 2021-11-22 9:51AM EST | 2021-12-03 | 5.98 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 50.15% |
| NDXP211206C17525000 | 2021-11-23 9:43AM EST | 2021-12-06 | 3.97 | 0.00 | 1.10 | 0.00 | - | - | 10 | 33.05% |
| NDX211217C17525000 | 2021-12-01 3:14PM EST | 2021-12-17 | 6.38 | 5.00 | 7.00 | -1.42 | -18.21% | 1 | 43 | 23.58% |
| NDXP211223C17525000 | 2021-11-19 1:13PM EST | 2021-12-23 | 11.70 | 12.10 | 14.90 | 0.00 | - | 2 | 5 | 22.89% |
| NDXP211231C17525000 | 2021-11-26 9:56AM EST | 2021-12-31 | 37.60 | 22.50 | 25.00 | 0.00 | - | 2 | 3 | 21.72% |
| NDX220121C17525000 | 2021-12-01 3:10PM EST | 2022-01-21 | 65.50 | 58.20 | 62.80 | -8.85 | -11.90% | 21 | 21 | 20.79% |
| NDX220318C17525000 | 2021-11-08 3:46PM EST | 2022-03-18 | 290.64 | 208.80 | 218.70 | 0.00 | - | 7 | 5 | 21.68% |
| NDX220617C17525000 | 2021-10-28 2:50PM EST | 2022-06-17 | 319.30 | 496.90 | 536.80 | 0.00 | - | - | 4 | 24.14% |
Putsfor3 December 2021
© 2021 Yahoo. All rights reserved.
