New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17525.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607C175250002024-05-02 3:18PM EDT2024-06-07444.800.000.000.00-100.00%
NDX240621C175250002024-05-02 1:27PM EDT2024-06-21495.000.000.000.00-100.00%
NDX240719C175250002024-05-06 12:33PM EDT2024-07-19941.310.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P175250002024-05-20 3:30PM EDT2024-05-240.900.000.000.00-8025.00%
NDXP240528P175250002024-05-20 9:36AM EDT2024-05-284.200.000.000.00-42012.50%
NDXP240531P175250002024-05-21 2:28PM EDT2024-05-315.050.000.000.00-106.25%
NDXP240603P175250002024-05-14 2:15PM EDT2024-06-0350.000.000.000.00-606.25%
NDXP240606P175250002024-05-23 2:29PM EDT2024-06-0616.700.000.000.00-306.25%
NDXP240607P175250002024-05-20 9:51AM EDT2024-06-0719.910.000.000.00-506.25%
NDXP240614P175250002024-05-20 12:39PM EDT2024-06-1436.420.000.000.00-203.13%
NDX240621P175250002024-05-20 11:21AM EDT2024-06-2150.310.000.000.00-103.13%
NDXP240628P175250002024-05-21 11:04AM EDT2024-06-2860.100.000.000.00-203.13%
NDX240719P175250002024-05-10 10:19AM EDT2024-07-19225.900.000.000.00-103.13%
NDX240816P175250002024-05-15 11:40AM EDT2024-08-16210.380.000.000.00-701.56%
NDX240920P175250002024-05-10 9:59AM EDT2024-09-20368.900.000.000.00--01.56%