NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P17525000 | 2024-09-27 3:58PM EDT | 2024-10-08 | 3.60 | 0.20 | 1.05 | 0.00 | - | 2 | 2 | 52.30% |
| NDX241115P17525000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 173.55 | 81.20 | 83.10 | 0.00 | - | - | 2 | 30.28% |
| NDX241220P17525000 | 2024-09-06 11:01AM EDT | 2024-12-20 | 482.00 | 164.50 | 166.90 | 0.00 | - | 2 | 10 | 27.23% |
| NDX250117P17525000 | 2024-09-27 11:41AM EDT | 2025-01-17 | 195.60 | 216.40 | 219.70 | 0.00 | - | 1 | 2 | 25.53% |
© 2024 Yahoo. All rights reserved.