New Zealand markets open in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,921.92+47.42 (+0.27%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:17550.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240229C175500002024-02-20 9:36AM EST2024-02-29252.70404.40417.900.00-2446.30%
NDXP240301C175500002024-02-28 11:55AM EST2024-03-01383.65405.70420.600.00-21133.48%
NDXP240306C175500002024-02-21 3:48PM EST2024-03-06212.49437.00452.000.00--222.17%
NDXP240307C175500002024-02-20 3:13PM EST2024-03-07275.00448.30465.500.00--022.34%
NDXP240308C175500002024-02-15 10:17AM EST2024-03-08460.47466.60482.900.00-3022.94%
NDXP240313C175500002024-02-21 3:54PM EST2024-03-13282.90502.60518.400.00--221.36%
NDX240315C175500002024-02-28 11:18AM EST2024-03-15491.95521.30532.700.00-12421.07%
NDXP240322C175500002024-02-21 10:49AM EST2024-03-22337.42584.30592.000.00-2521.24%
NDXP240328C175500002024-02-21 11:36AM EST2024-03-28380.60623.00634.400.00-1821.19%
NDX240419C175500002024-02-21 12:53PM EST2024-04-19487.30762.80770.500.00-11221.37%
NDX240517C175500002024-02-21 2:19PM EST2024-05-17623.45914.70923.300.00-2621.94%
NDX240621C175500002024-02-27 1:00PM EST2024-06-211,041.801,093.901,102.100.00-1322.87%
NDX240816C175500002024-01-04 2:36PM EST2024-08-16596.671,214.501,229.400.00--021.40%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240229P175500002024-02-29 10:40AM EST2024-02-290.410.250.50-6.59-94.14%177517.05%
NDXP240301P175500002024-02-29 10:48AM EST2024-03-012.211.952.25-11.19-83.51%1778515.01%
NDXP240304P175500002024-02-28 10:29AM EST2024-03-0425.807.107.800.00-1712.14%
NDXP240305P175500002024-02-28 2:32PM EST2024-03-0534.7013.2013.900.00-3012.80%
NDXP240306P175500002024-02-21 3:46PM EST2024-03-06299.7522.2023.300.00-1313.79%
NDXP240307P175500002024-02-26 2:30PM EST2024-03-0747.5031.1032.600.00-1914.42%
NDXP240308P175500002024-02-28 4:02PM EST2024-03-0871.3542.8044.000.00-43015.17%
NDXP240313P175500002024-02-23 3:05PM EST2024-03-13100.6570.1072.000.00-10514.94%
NDX240315P175500002024-02-28 1:16PM EST2024-03-15101.8078.0078.800.00-33614.56%
NDXP240328P175500002024-02-26 1:18PM EST2024-03-28155.01146.60150.300.00-1415.06%
NDX240517P175500002024-02-22 1:13PM EST2024-05-17357.70316.30319.800.00-2414.69%
NDX240621P175500002024-02-07 11:34AM EST2024-06-21537.10414.30417.500.00-4614.80%