New Zealand markets close in 3 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17550.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C175500002021-11-22 10:16AM EST2021-12-036.700.000.700.00--1650.44%
NDXP211206C175500002021-11-19 10:47AM EST2021-12-066.100.001.100.00-1133.47%
NDXP211208C175500002021-11-30 9:42AM EST2021-12-081.500.351.800.00-12829.94%
NDX211217C175500002021-12-01 2:42PM EST2021-12-176.254.706.60-4.25-40.48%9323.65%
NDXP211223C175500002021-11-24 11:34AM EST2021-12-2323.2011.4014.200.00-2322.95%
NDXP211231C175500002021-11-26 9:56AM EST2021-12-3135.5021.4023.800.00-4621.74%
NDXP220107C175500002021-11-29 9:36AM EST2022-01-0738.2033.1037.900.00-1121.70%
NDX220121C175500002021-11-30 10:22AM EST2022-01-2197.1055.6060.200.00-31020.76%
NDX220218C175500002021-11-29 1:01PM EST2022-02-18184.60125.50131.700.00-1621.12%
NDX220318C175500002021-10-28 11:49AM EST2022-03-18120.40228.20244.300.00--422.86%
NDX220617C175500002021-10-28 2:50PM EST2022-06-17312.80488.30530.400.00--124.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P175500002021-08-25 4:29PM EST2022-03-182,576.102,311.302,330.300.00--136.95%