NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17550.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 1,250.05 | 2,244.70 | 2,274.50 | 0.00 | - | 10 | 0 | 80.24% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17550000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 8.11 | 6.80 | 7.70 | -10.89 | -57.32% | 1 | 16 | 30.10% |
| NDXP240806P17550000 | 2024-07-25 10:44AM EDT | 2024-08-06 | 35.33 | 15.20 | 16.30 | 0.00 | - | - | - | 27.47% |
| NDXP240809P17550000 | 2024-07-01 9:46AM EDT | 2024-08-09 | 30.42 | 26.90 | 28.40 | 0.00 | - | - | 4 | 27.37% |
| NDXP240814P17550000 | 2024-07-26 1:19PM EDT | 2024-08-14 | 40.40 | 43.30 | 45.20 | -32.60 | -44.66% | 1 | 9 | 26.27% |
| NDXP240815P17550000 | 2024-07-25 10:57AM EDT | 2024-08-15 | 66.40 | 47.40 | 51.90 | 0.00 | - | - | - | 26.54% |
| NDX240816P17550000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 56.50 | 51.00 | 52.70 | -10.30 | -15.42% | 1 | 32 | 26.01% |
| NDX240920P17550000 | 2024-07-24 10:18AM EDT | 2024-09-20 | 129.71 | 167.00 | 168.80 | 0.00 | - | 1 | 46 | 23.11% |
| NDX241220P17550000 | 2024-07-26 12:16PM EDT | 2024-12-20 | 403.00 | 400.00 | 405.10 | +126.00 | +45.49% | 1 | 4 | 20.96% |
© 2024 Yahoo. All rights reserved.