New Zealand markets close in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17580.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C175800002024-05-07 3:34PM EDT2024-05-20583.301,051.401,111.500.00--173.41%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P175800002024-05-17 12:01PM EDT2024-05-200.250.0019.800.00-1165.66%
NDXP240523P175800002024-05-09 10:14AM EDT2024-05-2379.200.551.200.00-2223.94%