New Zealand markets close in 3 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C176000002022-06-15 9:13AM EST2022-12-164.902.356.500.00-16110.92%
NDX230120C176000002022-09-29 11:10AM EST2023-01-202.060.001.900.00-2143.76%
NDX230217C176000002022-09-22 11:50AM EST2023-02-174.400.254.100.00-1436.91%
NDX230317C176000002022-11-22 1:22PM EST2023-03-171.600.002.300.00-21729.39%
NDX230616C176000002022-07-29 8:30AM EST2023-06-1690.6071.5084.700.00-1635.76%
NDX241220C176000002022-07-14 1:29PM EST2024-12-20455.00876.601,036.400.00-1139.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230217P176000002022-10-24 11:27AM EST2023-02-175,999.565,570.805,592.700.00--10.00%