New Zealand markets open in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,304.23+360.30 (+3.02%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17600.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C176000002022-04-06 12:13PM EDT2022-06-1711.200.852.050.00-1951.00%
NDX220715C176000002022-03-31 9:54AM EDT2022-07-1544.022.405.200.00--1039.25%
NDX220819C176000002022-04-28 9:30AM EDT2022-08-196.701.003.200.00-1428.60%
NDX220916C176000002022-05-04 3:54PM EDT2022-09-1617.803.504.900.00-1326.07%
NDX221216C176000002021-11-03 10:46AM EDT2022-12-16745.78811.40877.900.00-1561.76%
NDX230120C176000002021-12-14 10:52AM EDT2023-01-20904.85684.00734.000.00-2153.05%
NDX230317C176000002022-04-25 10:11AM EDT2023-03-17146.4036.8055.300.00-1123.29%
NDX230616C176000002022-05-02 9:34AM EDT2023-06-16181.0092.50132.500.00-1424.62%
Putsfor27 May 2022