New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C176000002024-05-06 10:43AM EDT2024-05-24571.800.000.000.00-110.00%
NDXP240530C176000002024-05-03 3:06PM EDT2024-05-30548.650.000.000.00-140.00%
NDXP240531C176000002024-05-06 2:36PM EDT2024-05-31632.180.000.000.00-2840.00%
NDXP240607C176000002024-04-29 9:59AM EDT2024-06-07555.070.000.000.00-220.00%
NDX240621C176000002024-05-17 3:23PM EDT2024-06-211,099.650.000.000.00-22500.00%
NDXP240628C176000002024-05-06 3:57PM EDT2024-06-28839.390.000.000.00-130.00%
NDX240719C176000002024-05-23 2:12PM EDT2024-07-191,299.680.000.000.00-1240.00%
NDX240816C176000002024-05-15 9:33AM EDT2024-08-161,286.480.000.000.00-560.00%
NDX240920C176000002024-03-08 2:42PM EDT2024-09-201,536.201,464.401,478.700.00-11021.09%
NDXP240930C176000002024-04-24 9:47AM EDT2024-09-301,110.000.000.000.00--10.00%
NDX241220C176000002024-02-22 10:32AM EDT2024-12-201,755.102,057.002,081.100.00-12127.62%
NDXP241231C176000002024-05-01 11:18AM EDT2024-12-311,264.250.000.000.00--30.00%
NDX250117C176000002024-04-25 1:26PM EDT2025-01-171,389.570.000.000.00--20.00%
NDX251219C176000002023-03-10 2:14PM EDT2025-12-19480.00686.00736.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P176000002024-05-23 3:56PM EDT2024-05-240.680.000.000.00-152725.00%
NDXP240528P176000002024-05-20 1:27PM EDT2024-05-283.330.000.000.00-3106.25%
NDXP240529P176000002024-05-21 9:42AM EDT2024-05-294.000.000.000.00-3126.25%
NDXP240530P176000002024-05-22 1:37PM EDT2024-05-304.970.000.000.00-7106.25%
NDXP240531P176000002024-05-23 3:11PM EDT2024-05-318.150.000.000.00-171786.25%
NDXP240603P176000002024-05-17 10:18AM EDT2024-06-0318.950.000.000.00-126.25%
NDXP240604P176000002024-05-22 1:16PM EDT2024-06-048.000.000.000.00-10126.25%
NDXP240605P176000002024-05-10 10:12AM EDT2024-06-0599.800.000.000.00-116.25%
NDXP240607P176000002024-05-23 3:53PM EDT2024-06-0720.850.000.000.00-446.25%
NDXP240610P176000002024-05-16 10:47AM EDT2024-06-1034.350.000.000.00-113.13%
NDXP240611P176000002024-05-08 10:09AM EDT2024-06-11165.390.000.000.00--23.13%
NDXP240614P176000002024-05-23 1:40PM EDT2024-06-1434.600.000.000.00-1333.13%
NDXP240617P176000002024-05-17 2:14PM EDT2024-06-1766.320.000.000.00-553.13%
NDX240621P176000002024-05-23 10:00AM EDT2024-06-2140.300.000.000.00-12883.13%
NDXP240628P176000002024-05-23 10:17AM EDT2024-06-2855.500.000.000.00-3233.13%
NDXP240705P176000002024-05-17 2:19PM EDT2024-07-05111.800.000.000.00-343.13%
NDX240719P176000002024-05-23 9:34AM EDT2024-07-1984.800.000.000.00-1743.13%
NDX240816P176000002024-05-23 10:44AM EDT2024-08-16157.700.000.000.00-1131.56%
NDX240920P176000002024-05-20 11:32AM EDT2024-09-20256.000.000.000.00-1251.56%
NDXP240930P176000002024-05-14 2:14PM EDT2024-09-30389.950.000.000.00-351.56%
NDX241018P176000002024-05-23 1:53PM EDT2024-10-18320.000.000.000.00-121.56%
NDX241115P176000002024-04-04 2:08PM EDT2024-11-15657.85656.80670.700.00-1322.12%
NDX241220P176000002024-03-01 10:35AM EDT2024-12-20784.70719.80738.700.00-2221.53%
NDXP241231P176000002024-01-02 10:38AM EDT2024-12-311,406.001,060.801,206.400.00--129.69%
NDX250516P176000002024-05-16 9:30AM EDT2025-05-16694.600.000.000.00--10.78%