New Zealand markets close in 3 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:17600.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C176000002021-11-18 11:51AM EST2021-12-011.350.001.650.00--2042.66%
NDXP211203C176000002021-11-24 3:16PM EST2021-12-031.730.001.95+1.73--433.73%
NDXP211206C176000002021-11-22 10:02AM EST2021-12-066.580.002.100.00-7826.91%
NDXP211208C176000002021-11-23 1:43PM EST2021-12-083.050.002.55+3.05--324.67%
NDXP211210C176000002021-11-19 2:20PM EST2021-12-1010.250.003.100.00-111223.11%
NDX211217C176000002021-11-26 12:54PM EST2021-12-174.041.956.20-6.98-63.34%98720.30%
NDXP211223C176000002021-11-23 2:11PM EST2021-12-2317.997.3012.800.00-3619.98%
NDXP211231C176000002021-11-26 11:57AM EST2021-12-3118.4216.5022.80-50.98-73.46%2319.47%
NDXP220107C176000002021-11-26 10:47AM EST2022-01-0743.3028.6035.90+43.30-1019.56%
NDX220121C176000002021-11-26 12:31PM EST2022-01-2159.7953.9066.80-58.61-49.50%91619.75%
NDX220218C176000002021-11-08 10:05AM EST2022-02-18195.30132.20144.600.00-5120.46%
NDX220318C176000002021-11-24 10:54AM EST2022-03-18248.60213.60231.100.00-7011921.14%
NDX220617C176000002021-08-25 4:29PM EST2022-06-17204.00231.10245.000.00-1316.02%
NDX220916C176000002021-09-23 3:10PM EST2022-09-16401.00341.30358.600.00-1315.76%
NDX221216C176000002021-11-03 9:46AM EST2022-12-16745.78871.70993.200.00-1524.28%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P176000002021-11-05 9:41AM EST2021-12-031,191.801,539.201,579.100.00-1137.96%
NDX211217P176000002021-11-19 11:30AM EST2021-12-171,009.901,542.301,582.200.00-1121.08%