NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17600.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17600000 | 2022-06-15 9:13AM EST | 2022-12-16 | 4.90 | 2.35 | 6.50 | 0.00 | - | 1 | 6 | 110.92% |
| NDX230120C17600000 | 2022-09-29 11:10AM EST | 2023-01-20 | 2.06 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 43.76% |
| NDX230217C17600000 | 2022-09-22 11:50AM EST | 2023-02-17 | 4.40 | 0.25 | 4.10 | 0.00 | - | 1 | 4 | 36.91% |
| NDX230317C17600000 | 2022-11-22 1:22PM EST | 2023-03-17 | 1.60 | 0.00 | 2.30 | 0.00 | - | 2 | 17 | 29.39% |
| NDX230616C17600000 | 2022-07-29 8:30AM EST | 2023-06-16 | 90.60 | 71.50 | 84.70 | 0.00 | - | 1 | 6 | 35.76% |
| NDX241220C17600000 | 2022-07-14 1:29PM EST | 2024-12-20 | 455.00 | 876.60 | 1,036.40 | 0.00 | - | 1 | 1 | 39.04% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P17600000 | 2022-10-24 11:27AM EST | 2023-02-17 | 5,999.56 | 5,570.80 | 5,592.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
