NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:17600.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17600000 | 2021-11-18 11:51AM EST | 2021-12-01 | 1.35 | 0.00 | 1.65 | 0.00 | - | - | 20 | 42.66% |
| NDXP211203C17600000 | 2021-11-24 3:16PM EST | 2021-12-03 | 1.73 | 0.00 | 1.95 | +1.73 | - | - | 4 | 33.73% |
| NDXP211206C17600000 | 2021-11-22 10:02AM EST | 2021-12-06 | 6.58 | 0.00 | 2.10 | 0.00 | - | 7 | 8 | 26.91% |
| NDXP211208C17600000 | 2021-11-23 1:43PM EST | 2021-12-08 | 3.05 | 0.00 | 2.55 | +3.05 | - | - | 3 | 24.67% |
| NDXP211210C17600000 | 2021-11-19 2:20PM EST | 2021-12-10 | 10.25 | 0.00 | 3.10 | 0.00 | - | 11 | 12 | 23.11% |
| NDX211217C17600000 | 2021-11-26 12:54PM EST | 2021-12-17 | 4.04 | 1.95 | 6.20 | -6.98 | -63.34% | 9 | 87 | 20.30% |
| NDXP211223C17600000 | 2021-11-23 2:11PM EST | 2021-12-23 | 17.99 | 7.30 | 12.80 | 0.00 | - | 3 | 6 | 19.98% |
| NDXP211231C17600000 | 2021-11-26 11:57AM EST | 2021-12-31 | 18.42 | 16.50 | 22.80 | -50.98 | -73.46% | 2 | 3 | 19.47% |
| NDXP220107C17600000 | 2021-11-26 10:47AM EST | 2022-01-07 | 43.30 | 28.60 | 35.90 | +43.30 | - | 1 | 0 | 19.56% |
| NDX220121C17600000 | 2021-11-26 12:31PM EST | 2022-01-21 | 59.79 | 53.90 | 66.80 | -58.61 | -49.50% | 91 | 6 | 19.75% |
| NDX220218C17600000 | 2021-11-08 10:05AM EST | 2022-02-18 | 195.30 | 132.20 | 144.60 | 0.00 | - | 5 | 1 | 20.46% |
| NDX220318C17600000 | 2021-11-24 10:54AM EST | 2022-03-18 | 248.60 | 213.60 | 231.10 | 0.00 | - | 70 | 119 | 21.14% |
| NDX220617C17600000 | 2021-08-25 4:29PM EST | 2022-06-17 | 204.00 | 231.10 | 245.00 | 0.00 | - | 1 | 3 | 16.02% |
| NDX220916C17600000 | 2021-09-23 3:10PM EST | 2022-09-16 | 401.00 | 341.30 | 358.60 | 0.00 | - | 1 | 3 | 15.76% |
| NDX221216C17600000 | 2021-11-03 9:46AM EST | 2022-12-16 | 745.78 | 871.70 | 993.20 | 0.00 | - | 1 | 5 | 24.28% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P17600000 | 2021-11-05 9:41AM EST | 2021-12-03 | 1,191.80 | 1,539.20 | 1,579.10 | 0.00 | - | 1 | 1 | 37.96% |
| NDX211217P17600000 | 2021-11-19 11:30AM EST | 2021-12-17 | 1,009.90 | 1,542.30 | 1,582.20 | 0.00 | - | 1 | 1 | 21.08% |
© 2021 Yahoo. All rights reserved.
