NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:17600.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17600000 | 2022-04-06 12:13PM EDT | 2022-06-17 | 11.20 | 0.85 | 2.05 | 0.00 | - | 1 | 9 | 51.00% |
| NDX220715C17600000 | 2022-03-31 9:54AM EDT | 2022-07-15 | 44.02 | 2.40 | 5.20 | 0.00 | - | - | 10 | 39.25% |
| NDX220819C17600000 | 2022-04-28 9:30AM EDT | 2022-08-19 | 6.70 | 1.00 | 3.20 | 0.00 | - | 1 | 4 | 28.60% |
| NDX220916C17600000 | 2022-05-04 3:54PM EDT | 2022-09-16 | 17.80 | 3.50 | 4.90 | 0.00 | - | 1 | 3 | 26.07% |
| NDX221216C17600000 | 2021-11-03 10:46AM EDT | 2022-12-16 | 745.78 | 811.40 | 877.90 | 0.00 | - | 1 | 5 | 61.76% |
| NDX230120C17600000 | 2021-12-14 10:52AM EDT | 2023-01-20 | 904.85 | 684.00 | 734.00 | 0.00 | - | 2 | 1 | 53.05% |
| NDX230317C17600000 | 2022-04-25 10:11AM EDT | 2023-03-17 | 146.40 | 36.80 | 55.30 | 0.00 | - | 1 | 1 | 23.29% |
| NDX230616C17600000 | 2022-05-02 9:34AM EDT | 2023-06-16 | 181.00 | 92.50 | 132.50 | 0.00 | - | 1 | 4 | 24.62% |
Putsfor27 May 2022
© 2022 Yahoo. All rights reserved.
