New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17625.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C176250002024-05-21 3:37PM EDT2024-05-311,112.260.000.000.00-200.00%
NDXP240607C176250002024-04-22 10:06AM EDT2024-06-07323.200.000.000.00--00.00%
NDX240621C176250002024-05-06 2:35PM EDT2024-06-21743.750.000.000.00-1400.00%
NDXP240628C176250002024-04-24 12:10PM EDT2024-06-28538.700.000.000.00-200.00%
NDX240719C176250002024-04-08 10:12AM EDT2024-07-191,153.90893.60908.100.00--10.00%
NDX240816C176250002024-04-22 2:39PM EDT2024-08-16715.300.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P176250002024-05-23 3:52PM EDT2024-05-240.610.000.000.00-5025.00%
NDXP240528P176250002024-05-08 11:19AM EDT2024-05-28103.700.000.000.00--06.25%
NDXP240531P176250002024-05-23 9:39AM EDT2024-05-314.600.000.000.00-1106.25%
NDXP240604P176250002024-05-17 2:42PM EDT2024-06-0423.000.000.000.00-106.25%
NDXP240607P176250002024-05-23 11:45AM EDT2024-06-0712.650.000.000.00-506.25%
NDXP240614P176250002024-05-22 4:14PM EDT2024-06-1440.780.000.000.00-1203.13%
NDX240621P176250002024-05-15 12:41PM EDT2024-06-2184.500.000.000.00-303.13%
NDXP240628P176250002024-05-15 2:36PM EDT2024-06-2895.450.000.000.00-103.13%
NDX240719P176250002024-04-30 10:12AM EDT2024-07-19471.600.000.000.00-103.13%