NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17625.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17625000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 1,500.50 | 1,499.00 | 1,520.30 | 0.00 | - | - | 3 | 32.31% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 2,456.00 | 2,476.10 | 0.00 | - | - | 1 | 58.63% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17625000 | 2024-07-22 12:57PM EDT | 2024-08-02 | 17.90 | 8.30 | 9.30 | +11.62 | +185.03% | 4 | 0 | 29.70% |
| NDXP240809P17625000 | 2024-07-26 10:44AM EDT | 2024-08-09 | 46.44 | 30.70 | 32.20 | -5.96 | -11.37% | - | - | 27.00% |
| NDXP240815P17625000 | 2024-07-19 12:57PM EDT | 2024-08-15 | 45.60 | 53.00 | 58.20 | 0.00 | - | 1 | 1 | 26.31% |
| NDX240816P17625000 | 2024-07-25 10:07AM EDT | 2024-08-16 | 106.60 | 56.50 | 58.30 | 0.00 | - | 1 | 22 | 25.69% |
| NDX240920P17625000 | 2024-07-26 9:40AM EDT | 2024-09-20 | 197.80 | 177.80 | 179.60 | -0.73 | -0.37% | 1 | 6 | 22.88% |
| NDX241220P17625000 | 2024-07-10 11:06AM EDT | 2024-12-20 | 202.06 | 415.10 | 420.30 | 0.00 | - | - | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.