New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17675.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C176750002024-04-08 1:46PM EDT2024-05-24808.86517.90535.600.00--10.00%
NDXP240529C176750002024-05-10 3:25PM EDT2024-05-29608.000.000.000.00--10.00%
NDXP240531C176750002024-05-06 2:53PM EDT2024-05-31579.080.000.000.00-54380.00%
NDXP240607C176750002024-04-25 10:11AM EDT2024-06-07316.300.000.000.00--10.00%
NDXP240614C176750002024-05-07 9:31AM EDT2024-06-14722.690.000.000.00-220.00%
NDX240621C176750002024-05-06 2:53PM EDT2024-06-21710.600.000.000.00-54550.00%
NDXP240628C176750002024-05-02 2:39PM EDT2024-06-28484.800.000.000.00-230.00%
NDX240719C176750002024-04-18 2:29PM EDT2024-07-19663.601,158.201,173.200.00-1320.26%
NDX240816C176750002024-04-23 3:30PM EDT2024-08-16769.000.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P176750002024-05-20 3:30PM EDT2024-05-241.400.000.000.00-1312.50%
NDXP240528P176750002024-05-08 1:23PM EDT2024-05-28120.940.000.000.00--16.25%
NDXP240529P176750002024-05-23 12:53PM EDT2024-05-291.830.000.000.00-1446.25%
NDXP240531P176750002024-05-23 3:44PM EDT2024-05-318.810.000.000.00-146.25%
NDXP240607P176750002024-04-26 12:23PM EDT2024-06-07377.700.000.000.00-226.25%
NDXP240614P176750002024-05-16 10:43AM EDT2024-06-1458.910.000.000.00-1713.13%
NDX240621P176750002024-05-17 11:41AM EDT2024-06-2179.300.000.000.00-1413.13%
NDXP240628P176750002024-05-16 1:22PM EDT2024-06-2896.050.000.000.00-5123.13%
NDX240719P176750002024-05-16 12:48PM EDT2024-07-19138.000.000.000.00-1143.13%
NDX240816P176750002024-05-15 12:10PM EDT2024-08-16236.200.000.000.00-14161.56%
NDX240920P176750002024-05-09 2:49PM EDT2024-09-20442.000.000.000.00-221.56%