New Zealand markets open in 9 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.34+68.67 (+0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17675.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C176750002021-11-30 12:22PM EST2021-12-101.740.000.000.00-5012.50%
NDX211217C176750002021-12-07 11:10AM EST2021-12-170.950.000.000.00-306.25%
NDXP211223C176750002021-11-26 12:23PM EST2021-12-239.500.000.000.00-206.25%
NDXP211231C176750002021-12-07 11:13AM EST2021-12-316.600.000.000.00-606.25%
NDXP220114C176750002021-12-01 2:20PM EST2022-01-1441.750.000.000.00--03.13%
NDX220121C176750002021-12-07 2:55PM EST2022-01-2139.170.000.000.00-203.13%
NDX220318C176750002021-12-02 1:24PM EST2022-03-18177.200.000.000.00--03.13%
NDX220617C176750002021-11-18 11:48AM EST2022-06-17544.200.000.000.00-601.56%
Putsfor10 December 2021