New Zealand markets close in 2 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17675.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2252.000.00--10
-----2024-05-2310.500.00-20
808.860.00--12024-05-241.400.00-13
-----2024-05-28120.940.00--1
608.000.00--12024-05-294.90-1.98-28.78%471
579.080.00-54382024-05-3117.350.00-14
316.300.00--12024-06-07377.700.00-22
722.690.00-222024-06-1458.910.00-171
710.600.00-54552024-06-2179.300.00-141
484.800.00-232024-06-2896.050.00-512
663.600.00-132024-07-19138.000.00-114
769.000.00--12024-08-16236.200.00-1416
-----2024-09-20442.000.00-22