New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,983.42-324.56 (-1.77%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17700.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
367.580.00-1112024-04-120.45-0.75-62.50%185127
407.350.00-442024-04-1523.36+17.22+280.46%8742
-----2024-04-1663.95+47.58+290.65%4425
-----2024-04-1745.40+28.77+173.00%261
-----2024-04-1834.470.00-16
411.100.00-2402024-04-1978.15+1.05+1.36%13106
-----2024-04-22100.94-14.06-12.23%16
-----2024-04-2346.500.00-13
-----2024-04-24125.510.00-67
548.520.00-102024-04-26115.32+46.02+66.41%16
-----2024-04-30184.090.00-23
-----2024-05-02178.810.00-46
732.300.00-112024-05-03114.500.00-19
-----2024-05-09198.350.00-53
824.700.00-112024-05-10170.820.00-33
647.640.00-3182024-05-17301.40+135.80+82.00%321
-----2024-05-24352.600.00-11
972.570.00-1532024-06-21385.800.00-141
907.100.00-232024-06-28421.020.00-112
-----2024-07-19472.850.00-14
1,401.170.00--22024-08-16-----
1,292.600.00-2162024-09-20575.600.00-611
1,733.300.00-2102024-12-20879.700.00-217
-----2024-12-31882.200.00-65
1,772.150.00--12025-01-17-----
2,164.000.00--12025-03-21-----
2,112.250.00-1102025-12-19-----