NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17700.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.20 | -2.77 | -93.27% | 3 | 5 |
| - | - | - | - | - | 2024-07-31 | 20.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-01 | 7.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 10.38 | -8.85 | -46.02% | 9 | 16 |
| - | - | - | - | - | 2024-08-05 | 18.35 | -16.43 | -47.24% | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 72.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-15 | 22.74 | 0.00 | - | - | 2 |
| 2,924.16 | 0.00 | - | 2 | 11 | 2024-08-16 | 96.11 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-08-23 | 43.81 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-30 | 134.47 | 0.00 | - | 2 | 3 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 189.10 | -33.75 | -15.14% | 2 | 36 |
| - | - | - | - | - | 2024-09-30 | 197.70 | 0.00 | - | 1 | 2 |
| 1,918.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 277.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-11-15 | 151.06 | 0.00 | - | 1 | 7 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 446.00 | +137.65 | +44.64% | 3 | 30 |
| 2,239.02 | 0.00 | - | - | 0 | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 2,381.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 540.40 | 0.00 | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,835.72 | 0.00 | - | 4 | 2 | 2025-05-16 | - | - | - | - | - |
| 3,292.12 | 0.00 | - | 8 | 13 | 2025-06-20 | 591.60 | 0.00 | - | 2 | 2 |
| 3,511.10 | 0.00 | - | 18 | 10 | 2025-12-19 | 800.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 1,070.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.