New Zealand markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17710.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P177100002024-05-17 3:32PM EDT2024-05-220.350.050.500.00-13813822.29%
NDXP240523P177100002024-05-15 11:06AM EDT2024-05-2314.830.851.500.00-1121.95%
NDXP240524P177100002024-05-20 3:30PM EDT2024-05-241.451.452.20-20.80-93.48%1220.67%