NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17725000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 1,411.28 | 1,408.20 | 1,429.80 | 0.00 | - | 2 | 3 | 31.56% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17725000 | 2024-07-26 4:12PM EDT | 2024-07-29 | 0.20 | 0.10 | 0.70 | -2.72 | -93.15% | 2 | - | 29.86% |
| NDXP240730P17725000 | 2024-07-25 3:27PM EDT | 2024-07-30 | 4.53 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 28.32% |
| NDXP240801P17725000 | 2024-07-24 9:56AM EDT | 2024-08-01 | 7.40 | 6.00 | 6.90 | 0.00 | - | 8 | 6 | 28.59% |
| NDXP240802P17725000 | 2024-07-24 12:42PM EDT | 2024-08-02 | 17.30 | 11.00 | 12.00 | -2.75 | -13.72% | 8 | 14 | 29.18% |
| NDXP240805P17725000 | 2024-07-26 3:29PM EDT | 2024-08-05 | 18.20 | 16.70 | 17.80 | +6.67 | +57.85% | 4 | 3 | 26.38% |
| NDXP240809P17725000 | 2024-07-24 3:34PM EDT | 2024-08-09 | 51.70 | 36.60 | 38.40 | 0.00 | - | 2 | 2 | 26.58% |
| NDXP240814P17725000 | 2024-07-24 3:37PM EDT | 2024-08-14 | 71.10 | 56.30 | 58.30 | 0.00 | - | 5 | 5 | 25.53% |
| NDX240816P17725000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 61.72 | 65.00 | 67.00 | -19.08 | -23.61% | 27 | 10 | 25.29% |
| NDXP240830P17725000 | 2024-07-26 1:35PM EDT | 2024-08-30 | 123.70 | 124.50 | 127.60 | -37.99 | -23.50% | 1 | - | 24.21% |
| NDXP240906P17725000 | 2024-07-24 2:09PM EDT | 2024-09-06 | 142.00 | 146.10 | 150.60 | 0.00 | - | 1 | 1 | 23.51% |
| NDX240920P17725000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 193.00 | 193.20 | 195.00 | -55.77 | -22.42% | 1 | 9 | 22.57% |
| NDX241220P17725000 | 2024-06-28 11:25AM EDT | 2024-12-20 | 280.50 | 436.20 | 441.50 | 0.00 | - | 4 | 9 | 20.52% |
© 2024 Yahoo. All rights reserved.