New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17725.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C177250002021-08-19 11:43AM EDT2021-10-153.550.000.000.00-22126.25%
NDX211119C177250002021-09-01 3:24PM EDT2021-11-1913.780.000.000.00--16.25%
NDX220916C177250002021-08-24 1:17PM EDT2022-09-16390.000.000.000.00--41.56%
Putsfor17 September 2021