New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17725.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C177250002024-05-23 12:28PM EDT2024-05-311,144.710.000.000.00-500.00%
NDXP240607C177250002024-04-18 3:22PM EDT2024-06-07415.25891.20906.900.00--113.98%
NDXP240614C177250002024-05-07 11:33AM EDT2024-06-14703.870.000.000.00--00.00%
NDX240621C177250002024-05-06 2:59PM EDT2024-06-21675.850.000.000.00-1600.00%
NDXP240628C177250002024-05-10 10:49AM EDT2024-06-28750.550.000.000.00--00.00%
NDX240719C177250002024-04-08 10:39AM EDT2024-07-191,120.60823.30837.700.00--10.00%
NDX240816C177250002024-05-01 11:40AM EDT2024-08-16635.300.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P177250002024-05-20 3:30PM EDT2024-05-241.800.000.000.00-1012.50%
NDXP240531P177250002024-05-20 12:10PM EDT2024-05-3110.800.000.000.00-106.25%
NDXP240605P177250002024-05-07 1:19PM EDT2024-06-05157.200.000.000.00--06.25%
NDXP240606P177250002024-05-09 3:16PM EDT2024-06-06151.300.000.000.00-203.13%
NDXP240614P177250002024-05-20 1:46PM EDT2024-06-1451.700.000.000.00-203.13%
NDX240621P177250002024-05-23 9:41AM EDT2024-06-2141.150.000.000.00-403.13%
NDXP240628P177250002024-05-23 12:24PM EDT2024-06-2860.500.000.000.00-203.13%
NDX240719P177250002024-05-17 1:19PM EDT2024-07-19160.010.000.000.00-301.56%
NDX240816P177250002024-05-15 10:52AM EDT2024-08-16255.800.000.000.00-101.56%
NDX240920P177250002024-05-09 2:47PM EDT2024-09-20456.400.000.000.00-101.56%