NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.20 | -2.72 | -93.15% | 2 | - |
| - | - | - | - | - | 2024-07-30 | 4.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-01 | 7.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 17.30 | -2.75 | -13.72% | 8 | 14 |
| - | - | - | - | - | 2024-08-05 | 18.20 | +6.67 | +57.85% | 4 | 3 |
| - | - | - | - | - | 2024-08-09 | 51.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-14 | 71.10 | 0.00 | - | 5 | 5 |
| 1,411.28 | 0.00 | - | 2 | 3 | 2024-08-16 | 61.72 | -19.08 | -23.61% | 27 | 10 |
| - | - | - | - | - | 2024-08-30 | 123.70 | -37.99 | -23.50% | 1 | - |
| - | - | - | - | - | 2024-09-06 | 142.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 193.00 | -55.77 | -22.42% | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 280.50 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.