New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,875.19+169.99 (+0.91%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17725.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
838.100.00-332024-05-231.280.00-2021
-----2024-05-241.800.00-12
542.900.00-1112024-05-3110.800.00-16
-----2024-06-05157.200.00--4
-----2024-06-06151.300.00-22
415.250.00--12024-06-07-----
703.870.00--02024-06-1451.700.00-24
675.850.00-4142024-06-2165.800.00-2043
750.550.00--12024-06-2894.750.00-12
1,120.600.00--12024-07-19160.010.00-320
635.300.00-152024-08-16255.800.00-17
-----2024-09-20456.400.00-11