NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241007P17750000 | 2024-09-26 10:09AM EDT | 2024-10-07 | 4.40 | 0.00 | 0.65 | 0.00 | - | - | 2 | 55.05% |
| NDXP241011P17750000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 3.30 | 2.95 | 3.90 | -5.75 | -63.54% | 2 | 5 | 41.44% |
| NDX241018P17750000 | 2024-09-27 3:05PM EDT | 2024-10-18 | 18.21 | 12.70 | 13.60 | 0.00 | - | 3 | 15 | 33.91% |
| NDXP241025P17750000 | 2024-09-20 2:38PM EDT | 2024-10-25 | 64.00 | 26.20 | 27.70 | 0.00 | - | 5 | 6 | 31.16% |
| NDXP241101P17750000 | 2024-09-23 12:18PM EDT | 2024-11-01 | 66.20 | 44.50 | 46.50 | 0.00 | - | 1 | 1 | 29.97% |
| NDX241220P17750000 | 2024-10-03 3:26PM EDT | 2024-12-20 | 200.80 | 185.50 | 188.00 | -34.62 | -14.71% | 1 | 12 | 26.44% |
| NDX250117P17750000 | 2024-10-04 12:38PM EDT | 2025-01-17 | 253.60 | 240.90 | 244.30 | -17.29 | -6.38% | 3 | 2 | 24.83% |
© 2024 Yahoo. All rights reserved.