New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C177500002024-05-14 9:45AM EDT2024-05-24571.260.000.000.00-100.00%
NDXP240530C177500002024-05-17 3:16PM EDT2024-05-30832.500.000.000.00-300.00%
NDXP240531C177500002024-05-23 12:26PM EDT2024-05-311,115.460.000.000.00-300.00%
NDXP240607C177500002024-05-10 3:43PM EDT2024-06-07613.070.000.000.00--30.00%
NDXP240614C177500002024-05-07 4:02PM EDT2024-06-14649.910.000.000.00-600.00%
NDX240621C177500002024-05-16 9:39AM EDT2024-06-211,021.070.000.000.00-17890.00%
NDXP240628C177500002024-02-07 3:15PM EDT2024-06-28950.451,067.801,081.600.00-2323.50%
NDX240719C177500002024-04-17 3:56PM EDT2024-07-19692.421,095.701,111.200.00-1419.93%
NDX240816C177500002024-05-22 11:13AM EDT2024-08-161,406.580.000.000.00-1920.00%
NDX241220C177500002024-04-30 12:21PM EDT2024-12-201,350.350.000.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P177500002024-05-22 2:02PM EDT2024-05-242.390.000.000.00-4012.50%
NDXP240528P177500002024-05-23 2:46PM EDT2024-05-283.220.000.000.00-506.25%
NDXP240531P177500002024-05-23 3:22PM EDT2024-05-3110.810.000.000.00-106.25%
NDXP240607P177500002024-05-20 10:07AM EDT2024-06-0730.480.000.000.00-103.13%
NDXP240614P177500002024-05-23 9:48AM EDT2024-06-1433.500.000.000.00-1183.13%
NDX240621P177500002024-05-23 2:54PM EDT2024-06-2182.890.000.000.00-41643.13%
NDXP240628P177500002024-05-23 2:05PM EDT2024-06-2892.900.000.000.00-203.13%
NDX240719P177500002024-05-23 1:34PM EDT2024-07-19117.400.000.000.00-1121.56%
NDX240816P177500002024-05-22 11:13AM EDT2024-08-16188.600.000.000.00-101.56%
NDX240920P177500002024-05-17 12:12PM EDT2024-09-20320.100.000.000.00-241.56%
NDX241220P177500002024-05-20 3:49PM EDT2024-12-20503.820.000.000.00-100.78%