New Zealand markets close in 3 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17750.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211208C177500002021-11-24 3:17PM EST2021-12-082.320.000.450.00--654.30%
NDX211217C177500002021-12-06 11:13AM EST2021-12-170.400.101.200.00-306720.33%
NDXP211222C177500002021-12-02 9:54AM EST2021-12-225.581.252.600.00--118.27%
NDXP211231C177500002021-12-06 2:10PM EST2021-12-314.755.006.400.00-2616.46%
NDXP220107C177500002021-12-03 10:52AM EST2022-01-0711.0012.4015.600.00-1116.94%
NDX220121C177500002021-12-07 11:20AM EST2022-01-2131.6133.4035.40+6.11+23.96%21516.80%
NDX220318C177500002021-10-22 10:15AM EST2022-03-1854.490.000.000.00-303.13%
NDX220617C177500002021-11-18 11:48AM EST2022-06-17518.40460.70478.400.00-1721.10%
NDX220916C177500002021-08-23 1:26PM EST2022-09-16381.30346.70368.600.00--215.20%
Putsfor8 December 2021