New Zealand markets close in 3 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17750.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
707.430.00-132024-05-221.050.00-27
813.000.00-332024-05-235.910.00-6269
571.260.00-122024-05-241.950.00-1617
-----2024-05-285.900.00-12
832.500.00-332024-05-30-----
903.160.00-182024-05-3124.650.00-14
613.070.00--32024-06-0730.480.00-12
649.910.00-622024-06-1472.090.00-212
1,021.070.00-17892024-06-2162.20-6.00-8.80%1163
950.450.00-232024-06-2883.24-25.42-23.39%14
692.420.00-142024-07-19124.75-30.45-19.62%111
635.150.00-2922024-08-16346.900.00-17
-----2024-09-20320.100.00-24
1,350.350.00-112024-12-20503.820.00-10