NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.80 | -1.97 | -71.12% | 18 | - |
| - | - | - | - | - | 2024-07-31 | 6.00 | -14.10 | -70.15% | 6 | - |
| - | - | - | - | - | 2024-08-01 | 10.90 | +3.53 | +47.90% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 14.90 | -8.00 | -34.93% | 26 | 24 |
| - | - | - | - | - | 2024-08-09 | 67.00 | 0.00 | - | 1 | 1 |
| 1,517.20 | 0.00 | - | 3 | 94 | 2024-08-16 | 63.77 | +30.57 | +92.08% | 33 | 12 |
| - | - | - | - | - | 2024-09-06 | 145.10 | 0.00 | - | 1 | 1 |
| 2,354.53 | 0.00 | - | 1 | 1 | 2024-09-20 | 96.83 | 0.00 | - | 1 | 10 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 202.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.