New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17760.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P177600002024-05-10 11:19AM EDT2024-05-2263.900.501.150.00-1615.92%
NDXP240523P177600002024-05-17 10:05AM EDT2024-05-236.153.404.30-3.64-37.18%1143417.60%
NDXP240524P177600002024-05-16 3:44PM EDT2024-05-2410.705.306.300.00-2217.41%