New Zealand markets open in 1 hour 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,193.29+57.37 (+0.36%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:17775.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211231C177750002021-11-30 10:20AM EST2021-12-3123.0213.9016.300.00-1318.66%
NDXP220107C177750002021-11-26 10:50AM EST2022-01-0730.7823.2026.600.00-2118.63%
NDX220121C177750002021-11-26 12:58PM EST2022-01-2142.0042.8045.500.00-1218.05%
NDX220318C177750002021-11-19 10:23AM EST2022-03-18278.50179.50186.100.00-2219.43%
Putsfor1 December 2021