NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:17775.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211231C17775000 | 2021-11-30 10:20AM EST | 2021-12-31 | 23.02 | 13.90 | 16.30 | 0.00 | - | 1 | 3 | 18.66% |
| NDXP220107C17775000 | 2021-11-26 10:50AM EST | 2022-01-07 | 30.78 | 23.20 | 26.60 | 0.00 | - | 2 | 1 | 18.63% |
| NDX220121C17775000 | 2021-11-26 12:58PM EST | 2022-01-21 | 42.00 | 42.80 | 45.50 | 0.00 | - | 1 | 2 | 18.05% |
| NDX220318C17775000 | 2021-11-19 10:23AM EST | 2022-03-18 | 278.50 | 179.50 | 186.10 | 0.00 | - | 2 | 2 | 19.43% |
Putsfor1 December 2021
© 2021 Yahoo. All rights reserved.
