New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17775.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530C177750002024-05-17 3:16PM EDT2024-05-30808.400.000.000.00-330.00%
NDXP240531C177750002024-05-06 3:14PM EDT2024-05-31504.600.000.000.00-1470.00%
NDX240621C177750002024-05-06 3:14PM EDT2024-06-21638.650.000.000.00-14120.00%
NDX240719C177750002024-04-25 10:11AM EDT2024-07-19481.000.000.000.00-120.00%
NDX240816C177750002024-03-25 11:18AM EDT2024-08-161,362.71735.00742.600.00-90900.00%
NDX250117C177750002024-05-03 2:07PM EDT2025-01-171,552.250.000.000.00-210.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P177750002024-05-20 3:30PM EDT2024-05-241.950.000.000.00-161012.50%
NDXP240528P177750002024-05-23 9:39AM EDT2024-05-281.000.000.000.00-1526.25%
NDXP240529P177750002024-05-22 10:01AM EDT2024-05-293.230.000.000.00-566.25%
NDXP240531P177750002024-05-08 1:12PM EDT2024-05-31163.050.000.000.00--16.25%
NDXP240603P177750002024-05-20 9:31AM EDT2024-06-0321.500.000.000.00-146.25%
NDXP240605P177750002024-05-07 11:36AM EDT2024-06-05172.700.000.000.00--33.13%
NDXP240607P177750002024-05-15 11:39AM EDT2024-06-0762.350.000.000.00-213.13%
NDXP240614P177750002024-05-22 4:14PM EDT2024-06-1451.830.000.000.00-11133.13%
NDX240621P177750002024-05-23 12:08PM EDT2024-06-2147.500.000.000.00-10263.13%
NDXP240628P177750002024-05-21 11:15AM EDT2024-06-2884.250.000.000.00-3103.13%
NDX240719P177750002024-05-16 3:15PM EDT2024-07-19158.900.000.000.00-10141.56%
NDX240816P177750002024-05-13 10:46AM EDT2024-08-16359.000.000.000.00-881.56%
NDX240920P177750002024-05-17 12:20PM EDT2024-09-20326.000.000.000.00-111.56%