NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240920C17775000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 2,332.28 | 2,040.80 | 2,061.90 | 0.00 | - | 1 | 1 | 46.91% |
| NDX241220C17775000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 2,188.30 | 2,048.90 | 2,071.00 | 0.00 | - | - | - | 29.16% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 23.09% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17775000 | 2024-07-25 3:28PM EDT | 2024-07-29 | 2.20 | 0.15 | 0.70 | 0.00 | - | - | - | 28.79% |
| NDXP240730P17775000 | 2024-07-26 12:51PM EDT | 2024-07-30 | 1.75 | 0.85 | 1.60 | -6.80 | -79.53% | 8 | 2 | 27.43% |
| NDXP240801P17775000 | 2024-07-24 9:55AM EDT | 2024-08-01 | 7.73 | 7.00 | 7.90 | 0.00 | - | 28 | 28 | 28.27% |
| NDXP240802P17775000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 17.70 | 12.60 | 13.70 | -12.90 | -42.16% | 26 | 15 | 28.95% |
| NDXP240809P17775000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 47.79 | 40.20 | 41.90 | +31.99 | +202.47% | 1 | 5 | 26.37% |
| NDXP240813P17775000 | 2024-07-19 1:37PM EDT | 2024-08-13 | 47.80 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 25.23% |
| NDX240816P17775000 | 2024-07-25 11:12AM EDT | 2024-08-16 | 83.32 | 69.80 | 71.90 | 0.00 | - | 25 | 41 | 25.10% |
| NDXP240823P17775000 | 2024-07-24 10:58AM EDT | 2024-08-23 | 76.73 | 100.50 | 103.20 | 0.00 | - | 1 | 1 | 24.45% |
| NDX240920P17775000 | 2024-07-24 9:58AM EDT | 2024-09-20 | 148.40 | 201.30 | 203.10 | 0.00 | - | 5 | 9 | 22.41% |
| NDX241220P17775000 | 2024-07-10 1:10PM EDT | 2024-12-20 | 204.50 | 447.10 | 452.50 | 0.00 | - | - | 1 | 20.40% |
© 2024 Yahoo. All rights reserved.