New Zealand markets open in 9 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17775.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-230.690.00-910
-----2024-05-241.950.00-1610
-----2024-05-283.690.00-152
-----2024-05-293.230.00-56
808.400.00-332024-05-30-----
504.600.00-1472024-05-31163.050.00--1
-----2024-06-0321.500.00-14
-----2024-06-05172.700.00--3
-----2024-06-0762.350.00-21
-----2024-06-1451.830.00-1113
638.650.00-7122024-06-2166.000.00-2125
-----2024-06-2884.250.00-310
481.000.00-122024-07-19158.900.00-1014
1,362.710.00-90902024-08-16359.000.00-88
-----2024-09-20326.000.00-11
1,552.250.00-212025-01-17-----