NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 2.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-30 | 1.75 | -6.80 | -79.53% | 8 | 2 |
| - | - | - | - | - | 2024-08-01 | 7.73 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2024-08-02 | 17.70 | -12.90 | -42.16% | 26 | 15 |
| - | - | - | - | - | 2024-08-09 | 47.79 | +31.99 | +202.47% | 1 | 5 |
| - | - | - | - | - | 2024-08-13 | 47.80 | 0.00 | - | 1 | 1 |
| 1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 83.32 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 2024-08-23 | 76.73 | 0.00 | - | 1 | 1 |
| 2,332.28 | 0.00 | - | 1 | 1 | 2024-09-20 | 148.40 | 0.00 | - | 5 | 9 |
| 2,188.30 | 0.00 | - | - | - | 2024-12-20 | 204.50 | 0.00 | - | - | 1 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.