New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17810.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P178100002024-05-07 9:57AM EDT2024-05-22121.600.551.250.00--715.17%
NDXP240524P178100002024-05-17 2:44PM EDT2024-05-249.006.407.60-2.00-18.18%8517.07%