New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17850.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C178500002021-09-09 11:09AM EDT2021-09-220.100.000.000.00--125.00%
NDX211119C178500002021-08-25 5:28PM EDT2021-11-1923.600.000.000.00-306.25%
NDX220318C178500002021-08-25 5:29PM EDT2022-03-1889.700.000.000.00--13.13%
NDX220916C178500002021-08-23 10:37AM EDT2022-09-16343.000.000.000.00--23.13%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P178500002021-08-25 5:29PM EDT2022-03-182,916.600.000.000.00--20.00%