New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C178500002024-05-23 12:07PM EDT2024-05-24986.660.000.000.00-100.00%
NDXP240531C178500002024-05-07 10:20AM EDT2024-05-31500.120.000.000.00-3200.00%
NDXP240605C178500002024-05-08 10:00AM EDT2024-06-05486.600.000.000.00--00.00%
NDXP240607C178500002024-04-30 12:00PM EDT2024-06-07354.700.000.000.00-100.00%
NDX240621C178500002024-05-16 3:39PM EDT2024-06-21908.840.000.000.00-11530.00%
NDX240719C178500002024-04-08 10:39AM EDT2024-07-191,035.30743.00747.400.00--20.00%
NDX240920C178500002024-05-08 10:57AM EDT2024-09-201,090.800.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P178500002024-05-23 2:42PM EDT2024-05-241.070.000.000.00-7012.50%
NDXP240528P178500002024-05-23 2:46PM EDT2024-05-284.120.000.000.00-506.25%
NDXP240531P178500002024-05-23 12:12PM EDT2024-05-316.290.000.000.00-106.25%
NDXP240607P178500002024-05-17 9:58AM EDT2024-06-0755.950.000.000.00-103.13%
NDXP240614P178500002024-05-17 10:23AM EDT2024-06-1483.490.000.000.00-103.13%
NDX240621P178500002024-05-23 12:08PM EDT2024-06-2152.600.000.000.00-51883.13%
NDXP240628P178500002024-05-23 3:51PM EDT2024-06-28107.200.000.000.00-1003.13%
NDX240719P178500002024-05-23 10:42AM EDT2024-07-19120.300.000.000.00-1231.56%
NDX240816P178500002024-05-10 9:58AM EDT2024-08-16372.800.000.000.00-101.56%
NDX240920P178500002024-05-20 12:23PM EDT2024-09-20306.200.000.000.00-101.56%