NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 2,790.30 | 2,810.80 | 0.00 | - | 1 | 1 | 75.38% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17850000 | 2024-07-26 10:04AM EDT | 2024-07-29 | 1.52 | 0.15 | 0.75 | -1.02 | -40.16% | - | - | 27.39% |
| NDXP240730P17850000 | 2024-07-24 10:00AM EDT | 2024-07-30 | 5.70 | 1.00 | 1.75 | +2.70 | +90.00% | 1 | 4 | 26.23% |
| NDXP240731P17850000 | 2024-07-23 3:02PM EDT | 2024-07-31 | 2.07 | 4.20 | 5.10 | 0.00 | - | - | 4 | 27.31% |
| NDXP240802P17850000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 19.30 | 15.70 | 16.90 | -11.10 | -36.51% | 60 | 92 | 28.69% |
| NDXP240813P17850000 | 2024-07-19 2:05PM EDT | 2024-08-13 | 50.10 | 58.40 | 63.50 | 0.00 | - | 2 | 2 | 24.95% |
| NDXP240814P17850000 | 2024-07-26 11:47AM EDT | 2024-08-14 | 77.20 | 67.90 | 70.30 | -4.10 | -5.04% | 4 | 8 | 25.06% |
| NDX240816P17850000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 86.20 | 77.60 | 79.90 | +7.80 | +9.95% | 10 | 5 | 24.82% |
| NDXP240823P17850000 | 2024-07-25 10:30AM EDT | 2024-08-23 | 158.01 | 110.00 | 112.80 | 0.00 | - | 1 | 9 | 24.18% |
| NDX240920P17850000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 236.98 | 214.10 | 216.00 | 0.00 | - | 1 | 11 | 22.18% |
| NDX241220P17850000 | 2024-07-25 10:16AM EDT | 2024-12-20 | 561.00 | 463.90 | 469.40 | 0.00 | - | - | - | 20.21% |
© 2024 Yahoo. All rights reserved.