New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17850.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C178500002021-11-08 12:18PM EST2021-12-016.850.000.000.00--025.00%
NDXP211203C178500002021-11-22 10:20AM EST2021-12-032.800.000.000.00--012.50%
NDX211217C178500002021-11-23 1:32PM EST2021-12-175.000.000.000.00-106.25%
NDX220121C178500002021-11-24 11:41AM EST2022-01-2154.200.000.000.00-503.13%
NDX220318C178500002021-08-25 4:29PM EST2022-03-1889.7063.3067.000.00--112.88%
NDX220916C178500002021-08-23 9:37AM EST2022-09-16343.00323.80345.700.00--214.59%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P178500002021-08-25 4:29PM EST2022-03-182,916.602,580.802,600.500.00--247.91%