New Zealand markets close in 3 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17850.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
292.500.00-222024-05-22-----
-----2024-05-231.95-1.85-48.68%73
857.32+404.12+89.17%352024-05-244.000.00-3045
-----2024-05-287.25+0.55+8.21%12
500.120.00-32272024-05-3128.430.00--0
486.600.00--12024-06-05-----
354.700.00-102024-06-0755.950.00-11
-----2024-06-1483.490.00-17
908.840.00-11532024-06-2198.870.00-2188
-----2024-06-28105.070.00-57
1,035.300.00--22024-07-19177.700.00-225
-----2024-08-16372.800.00-12
1,090.800.00--12024-09-20306.200.00-13