NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809C17925000 | 2024-07-25 10:22AM EDT | 2024-08-09 | 1,067.40 | 1,185.80 | 1,207.70 | 0.00 | - | - | - | 32.31% |
| NDX240816C17925000 | 2024-07-09 1:23PM EDT | 2024-08-16 | 2,608.87 | 1,230.80 | 1,251.10 | 0.00 | - | 3 | 36 | 30.01% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17925000 | 2024-07-26 3:28PM EDT | 2024-07-29 | 0.34 | 0.20 | 0.80 | -6.66 | -95.14% | 5 | - | 25.97% |
| NDXP240730P17925000 | 2024-07-26 2:51PM EDT | 2024-07-30 | 2.84 | 1.25 | 2.00 | -6.86 | -70.72% | 4 | - | 25.14% |
| NDXP240731P17925000 | 2024-07-25 12:26PM EDT | 2024-07-31 | 12.90 | 5.50 | 6.30 | 0.00 | - | 5 | 0 | 26.69% |
| NDXP240802P17925000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 27.10 | 19.40 | 20.80 | -14.00 | -34.06% | 45 | - | 28.44% |
| NDXP240809P17925000 | 2024-07-15 12:45PM EDT | 2024-08-09 | 79.00 | 52.80 | 54.80 | +64.60 | +448.61% | 1 | 2 | 25.80% |
| NDXP240813P17925000 | 2024-07-19 2:05PM EDT | 2024-08-13 | 54.60 | 66.30 | 71.50 | 0.00 | - | 3 | 3 | 24.69% |
| NDX240816P17925000 | 2024-07-24 12:33PM EDT | 2024-08-16 | 82.90 | 86.40 | 88.70 | 0.00 | - | 1 | 34 | 24.54% |
| NDXP240823P17925000 | 2024-07-24 1:51PM EDT | 2024-08-23 | 113.73 | 120.40 | 123.40 | 0.00 | - | 1 | 1 | 23.93% |
| NDXP240830P17925000 | 2024-07-26 10:03AM EDT | 2024-08-30 | 171.32 | 153.80 | 157.20 | -24.68 | -12.59% | - | - | 23.54% |
| NDX240920P17925000 | 2024-07-25 9:47AM EDT | 2024-09-20 | 259.05 | 227.70 | 229.60 | 0.00 | - | 5 | 10 | 21.94% |
| NDX241220P17925000 | 2024-07-25 10:35AM EDT | 2024-12-20 | 540.00 | 481.30 | 486.90 | 0.00 | - | 2 | 3 | 20.02% |
© 2024 Yahoo. All rights reserved.