New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17925.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C179250002024-05-17 11:59AM EDT2024-05-24675.250.000.000.00-200.00%
NDXP240530C179250002024-05-13 4:10PM EDT2024-05-30441.990.000.000.00-400.00%
NDXP240531C179250002024-05-10 9:32AM EDT2024-05-31460.170.000.000.00-800.00%
NDXP240607C179250002024-05-10 9:32AM EDT2024-06-07513.190.000.000.00-400.00%
NDX240621C179250002024-05-08 1:42PM EDT2024-06-21531.920.000.000.00-200.00%
NDXP240628C179250002024-03-14 2:18PM EDT2024-06-28924.40778.20793.300.00-1114.59%
NDX240719C179250002024-04-11 12:37PM EDT2024-07-19945.40723.80735.600.00--18.36%
NDX240816C179250002024-05-15 1:12PM EDT2024-08-161,132.880.000.000.00-1200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P179250002024-05-23 4:04PM EDT2024-05-240.800.000.000.00-13012.50%
NDXP240531P179250002024-05-15 11:22AM EDT2024-05-3151.220.000.000.00-106.25%
NDXP240607P179250002024-05-22 4:06PM EDT2024-06-0737.500.000.000.00-103.13%
NDX240621P179250002024-05-23 12:34PM EDT2024-06-2156.800.000.000.00-403.13%
NDXP240628P179250002024-05-23 10:12AM EDT2024-06-2881.750.000.000.00-101.56%
NDX240719P179250002024-05-21 1:38PM EDT2024-07-19154.000.000.000.00-101.56%
NDX240816P179250002024-05-20 12:33PM EDT2024-08-16240.900.000.000.00-201.56%