NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.34 | -6.66 | -95.14% | 5 | - |
| - | - | - | - | - | 2024-07-30 | 2.84 | -6.86 | -70.72% | 4 | - |
| - | - | - | - | - | 2024-07-31 | 12.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 27.10 | -14.00 | -34.06% | 45 | - |
| 1,067.40 | 0.00 | - | - | - | 2024-08-09 | 79.00 | +64.60 | +448.61% | 1 | 2 |
| - | - | - | - | - | 2024-08-13 | 54.60 | 0.00 | - | 3 | 3 |
| 2,608.87 | 0.00 | - | 3 | 36 | 2024-08-16 | 82.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-23 | 113.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 171.32 | -24.68 | -12.59% | - | - |
| - | - | - | - | - | 2024-09-20 | 259.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-12-20 | 540.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.