New Zealand markets open in 8 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,872.01+166.81 (+0.89%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17925.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.500.00--12024-05-23-----
675.250.00-2112024-05-244.650.00-149
441.990.00-442024-05-30-----
460.170.00-222024-05-3151.220.00-15
513.190.00-272024-06-0737.500.00-18
531.920.00-2152024-06-21543.100.00-26
924.400.00-112024-06-28104.800.00-15
945.400.00--12024-07-19154.000.00-14
1,132.880.00-12332024-08-16240.900.00-227