New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17960.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C179600002024-05-10 1:29PM EDT2024-05-22301.58576.90593.100.00--116.41%
NDXP240523C179600002024-05-10 1:29PM EDT2024-05-23344.02595.70612.000.00--120.51%
NDXP240524C179600002024-05-14 9:32AM EDT2024-05-24390.19603.20619.300.00-2220.43%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P179600002024-05-15 10:13AM EDT2024-05-200.830.200.60-10.07-92.39%9514.58%
NDXP240521P179600002024-05-10 9:43AM EDT2024-05-2179.480.450.950.00--113.37%
NDXP240522P179600002024-05-10 9:43AM EDT2024-05-2288.231.101.750.00--113.01%
NDXP240531P179600002024-05-09 2:51PM EDT2024-05-31188.2032.4034.600.00-1114.66%