NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.60 | -7.70 | -92.77% | 1 | - |
| - | - | - | - | - | 2024-07-30 | 8.50 | -1.20 | -12.37% | - | - |
| - | - | - | - | - | 2024-07-31 | 33.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-01 | 33.60 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 2024-08-02 | 28.90 | -15.65 | -35.13% | 36 | 4 |
| - | - | - | - | - | 2024-08-05 | 16.80 | 0.00 | - | 5 | 5 |
| 1,478.60 | 0.00 | - | 1 | 1 | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 66.30 | -23.80 | -26.42% | 1 | 3 |
| - | - | - | - | - | 2024-08-14 | 121.50 | 0.00 | - | 1 | 13 |
| 2,039.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 86.12 | -22.48 | -20.70% | 2 | 37 |
| - | - | - | - | - | 2024-08-23 | 115.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-30 | 40.30 | 0.00 | - | - | 1 |
| 954.17 | 0.00 | - | - | 5 | 2024-09-20 | 266.85 | -49.46 | -15.64% | 5 | 33 |
| - | - | - | - | - | 2024-12-20 | 553.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-01-17 | 400.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.