New Zealand markets open in 9 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17975.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-231.670.00-212
626.050.00-762024-05-244.960.00-216
347.170.00--62024-05-287.350.00-18
-----2024-05-296.350.00-18
379.310.00-2192024-05-31-----
-----2024-06-0345.550.00-22
426.600.00-132024-06-07156.000.00-11
518.700.00-1212024-06-2191.000.00-1251
-----2024-06-28286.990.00-11
799.500.00-112024-07-19170.200.00-19
1,121.700.00-132024-08-16-----
954.170.00--52024-09-20335.100.00-815