New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18000.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-371102024-04-23770.300.00-136
1.700.00-61262024-04-24964.030.00-4117
1.720.00-1102024-04-25470.050.00-110
3.920.00-1681732024-04-26933.150.00-238
8.840.00-4172024-04-29607.030.00-222
9.000.00-2112024-04-30906.350.00-18
21.800.00-1082024-05-01360.200.00-11
110.500.00--62024-05-02634.600.00-24
38.770.00-12382024-05-03753.280.00-149
28.300.00-582024-05-06331.700.00--1
464.020.00--12024-05-07185.940.00--0
-----2024-05-08277.330.00--1
485.380.00--12024-05-09-----
63.000.00-5112024-05-10334.250.00-28
-----2024-05-13332.150.00--2
77.750.00-122024-05-15590.000.00-18
-----2024-05-16510.750.00-251
97.940.00-443052024-05-171,013.420.00-6238
100.800.00-142024-05-20-----
252.590.00--32024-05-23909.150.00-11
112.930.00-142024-05-24652.630.00-23
189.500.00-6112024-05-31559.000.00-22
-----2024-06-07455.400.00-11
252.650.00-105232024-06-211,052.750.00-1426
324.560.00-1242024-06-28865.800.00-164
370.520.00-10142024-07-19704.000.00-116
506.500.00-5172024-08-161,124.840.00-225
629.700.00-56012024-09-201,023.650.00-2117
1,292.000.00-120922024-09-30733.700.00-13
689.000.00-272024-10-181,149.600.00-114
1,294.750.00--12024-11-15836.000.00-28
1,624.780.00-82722024-12-201,335.000.00-5124
1,631.500.00-332024-12-31-----
1,731.630.00-842025-01-17945.230.00-32232
-----2025-02-211,039.500.00-11
1,869.280.00-8332025-03-211,175.000.00-228
1,604.850.00-71722025-06-201,195.700.00-212
2,766.000.00-132025-12-191,726.500.00-101101