Strike:18000.00
Calls
16 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 30 | 58 | 2022-05-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 13 | 14 | 2022-05-27 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2022-06-17 | 2,804.56 | 0.00 | - | 5 | 15 |
| 14.35 | 0.00 | - | 1 | 6 | 2022-07-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 16.76 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 176.20 | 0.00 | - | 1 | 8 | 2022-11-18 | - | - | - | - | - |
| 38.50 | 0.00 | - | 12 | 0 | 2022-12-16 | 3,912.90 | 0.00 | - | 1 | 11 |
| 400.10 | 0.00 | - | - | 2 | 2023-01-20 | - | - | - | - | - |
| 190.20 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 388.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 5,067.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
