New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18000.00
Calls
16 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.930.00-30582022-05-20-----
2.300.00-13142022-05-27-----
1.100.00-102022-06-172,804.560.00-515
14.350.00-162022-07-15-----
5.500.00-102022-09-16-----
16.760.00-102022-10-21-----
176.200.00-182022-11-18-----
38.500.00-1202022-12-163,912.900.00-111
400.100.00--22023-01-20-----
190.200.00-132023-03-17-----
149.000.00-102023-06-16-----
388.000.00-302023-12-155,067.100.00--0