NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.51 | -7.09 | -93.29% | 22 | 0 |
| - | - | - | - | - | 2024-07-30 | 4.50 | -8.30 | -64.84% | 3 | 4 |
| - | - | - | - | - | 2024-07-31 | 15.32 | -7.28 | -32.21% | 10 | 0 |
| - | - | - | - | - | 2024-08-01 | 17.39 | -18.01 | -50.88% | 2 | 24 |
| 1,741.65 | 0.00 | - | 5 | 1 | 2024-08-02 | 28.32 | -12.38 | -30.42% | 49 | 96 |
| - | - | - | - | - | 2024-08-05 | 30.60 | +22.05 | +257.89% | 3 | 1 |
| 1,453.30 | 0.00 | - | 1 | 1 | 2024-08-07 | - | - | - | - | - |
| 1,962.80 | 0.00 | - | 1 | 5 | 2024-08-09 | 55.83 | -79.17 | -58.64% | 20 | 59 |
| - | - | - | - | - | 2024-08-14 | 123.00 | 0.00 | - | 5 | 24 |
| 1,020.35 | 0.00 | - | - | - | 2024-08-15 | - | - | - | - | - |
| 1,398.68 | 0.00 | - | 1 | 12 | 2024-08-16 | 99.00 | -53.00 | -34.87% | 83 | 497 |
| 1,772.50 | 0.00 | - | 1 | 1 | 2024-08-19 | 54.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-20 | 47.60 | 0.00 | - | 5 | 6 |
| 1,958.25 | 0.00 | - | - | 1 | 2024-08-21 | 119.95 | -16.82 | -12.30% | 31 | 4 |
| 1,767.98 | 0.00 | - | 1 | 1 | 2024-08-23 | 201.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 66.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-09-06 | 239.10 | 0.00 | - | - | - |
| 2,294.10 | 0.00 | - | 5 | 411 | 2024-09-20 | 245.26 | -35.76 | -12.73% | 21 | 408 |
| 2,094.20 | 0.00 | - | 5 | 97 | 2024-09-30 | 272.70 | -10.22 | -3.61% | 2 | 30 |
| 2,346.60 | 0.00 | - | 2 | 9 | 2024-10-18 | 364.00 | +7.00 | +1.96% | 13 | 95 |
| 2,535.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 463.80 | +37.35 | +8.76% | 2 | 39 |
| 2,531.05 | 0.00 | - | 1 | 280 | 2024-12-20 | 507.40 | -13.00 | -2.50% | 2 | 174 |
| 2,600.65 | 0.00 | - | 1 | 3 | 2024-12-31 | 427.80 | 0.00 | - | 2 | 32 |
| 1,727.70 | 0.00 | - | 1 | 11 | 2025-01-17 | 587.13 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| 2,142.15 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 3,453.07 | 0.00 | - | 1 | 3 | 2025-05-16 | 576.40 | 0.00 | - | 5 | 10 |
| 3,052.99 | 0.00 | - | 16 | 72 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 2025-09-19 | 750.00 | 0.00 | - | - | 7 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,070.00 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.