NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 4.70 | -7.15 | -60.34% | 2 | 58 |
| - | - | - | - | - | 2024-10-14 | 11.30 | -20.00 | -63.90% | 20 | 1 |
| - | - | - | - | - | 2024-10-18 | 35.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-10-25 | 52.00 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2024-11-01 | 67.70 | -94.85 | -58.35% | 10 | 0 |
| - | - | - | - | - | 2024-11-08 | 114.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 130.90 | -14.00 | -9.66% | 1 | 9 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 199.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2025-01-17 | 617.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.