New Zealand markets close in 1 hour 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18125.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.400.00-422024-05-220.28-8.17-96.69%2010
220.650.00-112024-05-233.90-8.30-68.03%64
556.55+300.33+117.22%1122024-05-245.75-8.94-60.86%111
235.900.00-202024-05-28-----
302.870.00-102024-05-29-----
322.700.00-12262024-05-3137.650.00-13
369.400.00-232024-06-0792.220.00-19
-----2024-06-14318.940.00--1
486.730.00-2472024-06-21124.50-201.21-61.78%135
481.500.00-122024-06-28373.880.00-13
-----2024-07-05201.030.00-11
626.900.00-752024-07-19608.900.00-12
604.400.00-232024-08-16-----
1,627.580.00--12024-12-201,103.900.00--10