New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C181500002024-05-23 2:31PM EDT2024-05-24457.500.000.000.00-100.00%
NDXP240528C181500002024-05-13 11:30AM EDT2024-05-28265.510.000.000.00-300.00%
NDXP240531C181500002024-05-20 9:36AM EDT2024-05-31536.500.000.000.00-100.00%
NDXP240606C181500002024-05-16 10:44AM EDT2024-06-06609.080.000.000.00--20.00%
NDXP240607C181500002024-05-23 10:36AM EDT2024-06-07750.470.000.000.00-100.00%
NDXP240614C181500002024-05-21 3:50PM EDT2024-06-14698.000.000.000.00-1100.00%
NDX240621C181500002024-05-14 10:00AM EDT2024-06-21454.030.000.000.00-200.00%
NDXP240628C181500002024-05-09 2:32PM EDT2024-06-28467.150.000.000.00-100.00%
NDX240816C181500002024-05-14 2:49PM EDT2024-08-16821.440.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P181500002024-05-23 3:56PM EDT2024-05-242.350.000.000.00-11806.25%
NDXP240528P181500002024-05-23 2:46PM EDT2024-05-2812.600.000.000.00-903.13%
NDXP240529P181500002024-05-23 10:50AM EDT2024-05-296.900.000.000.00-103.13%
NDXP240531P181500002024-05-23 3:35PM EDT2024-05-3127.950.000.000.00-503.13%
NDXP240605P181500002024-05-16 9:48AM EDT2024-06-0580.300.000.000.00--03.13%
NDXP240607P181500002024-05-23 12:21PM EDT2024-06-0733.430.000.000.00-103.13%
NDXP240610P181500002024-05-23 3:56PM EDT2024-06-1073.920.000.000.00-201.56%
NDX240621P181500002024-05-23 3:20PM EDT2024-06-21139.200.000.000.00-701.56%
NDXP240628P181500002024-04-08 9:44AM EDT2024-06-28553.780.000.000.00-101.56%
NDXP240705P181500002024-05-23 10:47AM EDT2024-07-05130.470.000.000.00-401.56%
NDX240719P181500002024-05-22 11:14AM EDT2024-07-19185.020.000.000.00-121.56%
NDX240816P181500002024-05-22 12:12PM EDT2024-08-16269.200.000.000.00-100.78%
NDX240920P181500002024-05-16 11:43AM EDT2024-09-20401.600.000.000.00--00.78%
NDX241220P181500002024-05-02 1:27PM EDT2024-12-201,135.600.000.000.00--10.78%