NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18150000 | 2024-09-24 10:45AM EDT | 2024-10-11 | 1,707.70 | 1,883.70 | 1,918.10 | 0.00 | - | - | 2 | 50.16% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P18150000 | 2024-09-25 3:39PM EDT | 2024-10-09 | 12.85 | 1.40 | 2.20 | 0.00 | - | - | 45 | 39.47% |
| NDXP241011P18150000 | 2024-10-04 3:32PM EDT | 2024-10-11 | 4.30 | 4.30 | 5.20 | -10.40 | -70.75% | 35 | 65 | 36.12% |
| NDXP241014P18150000 | 2024-10-04 9:35AM EDT | 2024-10-14 | 11.50 | 7.40 | 8.50 | -11.70 | -50.43% | 20 | 2 | 31.77% |
| NDX241018P18150000 | 2024-10-02 3:32PM EDT | 2024-10-18 | 29.90 | 17.40 | 18.40 | 0.00 | - | 2 | 17 | 30.23% |
| NDXP241025P18150000 | 2024-09-17 12:05PM EDT | 2024-10-25 | 132.47 | 36.60 | 38.20 | 0.00 | - | 71 | 3 | 28.38% |
| NDXP241101P18150000 | 2024-09-27 10:59AM EDT | 2024-11-01 | 58.77 | 60.70 | 62.80 | 0.00 | - | 2 | 2 | 27.59% |
| NDXP241108P18150000 | 2024-09-24 12:11PM EDT | 2024-11-08 | 115.96 | 104.10 | 108.90 | 0.00 | - | - | 1 | 28.75% |
| NDX241115P18150000 | 2024-10-01 10:13AM EDT | 2024-11-15 | 181.20 | 124.30 | 126.30 | 0.00 | - | 1 | 3 | 27.43% |
| NDX241220P18150000 | 2024-09-27 10:12AM EDT | 2024-12-20 | 210.77 | 230.50 | 233.50 | 0.00 | - | 6 | 24 | 25.06% |
| NDX250117P18150000 | 2024-09-18 12:05PM EDT | 2025-01-17 | 441.60 | 292.20 | 296.00 | 0.00 | - | 1 | 4 | 23.59% |
© 2024 Yahoo. All rights reserved.