New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18150.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C181500002021-12-28 10:34AM EDT2022-06-17342.700.000.000.00--125.00%
NDX220916C181500002022-03-29 11:05AM EDT2022-09-1678.205.8010.700.00--228.95%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P181500002022-05-27 12:08PM EDT2022-06-175,544.455,442.305,460.80-272.62-4.69%220.00%