New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C182000002021-12-01 10:42AM EST2021-12-171.950.000.000.00-7012.50%
NDXP211222C182000002021-11-23 9:30AM EST2021-12-225.000.000.000.00--012.50%
NDXP211229C182000002021-11-26 9:44AM EST2021-12-295.100.000.000.00-206.25%
NDXP220107C182000002021-11-22 12:28PM EST2022-01-0725.560.000.000.00--06.25%
NDX220121C182000002021-11-30 10:27AM EST2022-01-2131.100.000.000.00-306.25%
NDX220218C182000002021-12-01 4:05PM EST2022-02-1855.100.000.000.00-106.25%
NDX220318C182000002021-11-19 12:37PM EST2022-03-18174.800.000.000.00-603.13%
NDX220617C182000002021-09-03 11:01AM EST2022-06-17225.3083.0094.800.00-1314.87%
NDX220916C182000002021-09-14 11:04AM EST2022-09-16348.00187.30203.000.00-1415.61%
NDX221216C182000002021-10-25 11:38AM EST2022-12-16395.00696.80746.800.00--2223.95%
NDX230120C182000002021-11-23 9:47AM EST2023-01-20843.000.000.000.00--01.56%
NDX231215C182000002021-11-02 2:00PM EST2023-12-151,130.000.000.000.00-101.56%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P182000002021-08-25 4:28PM EST2021-12-174,767.592,874.802,893.900.00--20101.10%
NDX220318P182000002021-08-25 4:29PM EST2022-03-185,368.002,907.202,927.500.00--140.55%
NDX231215P182000002021-09-24 2:53PM EST2023-12-153,677.003,230.503,754.300.00-1125.12%