New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C182000002022-05-13 2:27PM EDT2022-06-170.620.000.000.00-1025.00%
NDX220715C182000002022-05-09 12:58PM EDT2022-07-151.880.000.000.00-1012.50%
NDX220819C182000002022-05-20 3:51PM EDT2022-08-193.150.000.000.00-1012.50%
NDX220916C182000002022-03-30 1:41PM EDT2022-09-1678.746.509.800.00-2630.96%
NDX221021C182000002022-02-22 11:47AM EDT2022-10-2161.5075.1083.000.00--238.45%
NDX221216C182000002022-05-26 2:21PM EDT2022-12-1616.480.000.000.00-1506.25%
NDX230120C182000002021-11-23 10:47AM EDT2023-01-20843.00745.00795.000.00--557.87%
NDX230317C182000002022-03-15 11:26AM EDT2023-03-17141.00141.00155.000.00-1331.37%
NDX230616C182000002022-03-22 10:09AM EDT2023-06-16361.00244.00264.800.00-1931.63%
NDX231215C182000002022-05-16 2:42PM EDT2023-12-15207.000.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118P182000002022-05-04 12:55PM EDT2022-11-185,009.320.000.000.00--00.00%
NDX231215P182000002021-11-10 8:00AM EDT2023-12-153,677.003,021.003,221.000.00-110.00%