New Zealand markets close in 3 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C182000002022-09-01 9:45AM EST2022-12-161.000.001.600.00-1041100.40%
NDX230120C182000002021-11-23 9:47AM EST2023-01-20843.00745.00795.000.00--5149.16%
NDX230317C182000002022-11-30 3:42PM EST2023-03-171.700.002.100.00-1431.19%
NDX230616C182000002022-09-13 8:42AM EST2023-06-1640.000.0020.000.00-11829.52%
NDX231215C182000002022-07-12 10:06AM EST2023-12-15128.00289.70312.800.00-2337.33%
NDX241220C182000002022-06-22 9:26AM EST2024-12-20344.00481.10565.500.00--131.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P182000002022-11-17 3:33PM EST2023-12-155,788.835,726.505,858.200.00-1100.00%
NDX241220P182000002022-11-18 9:30AM EST2024-12-205,212.305,281.005,481.000.00-110.00%