NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18250.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240801C18250000 | 2024-07-25 3:52PM EDT | 2024-08-01 | 737.40 | 811.00 | 833.60 | 0.00 | - | - | - | 31.59% |
| NDXP240809C18250000 | 2024-07-02 10:45AM EDT | 2024-08-09 | 1,741.95 | 904.10 | 923.30 | 0.00 | - | 2 | 2 | 29.55% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 1,658.30 | 1,687.50 | 0.00 | - | 1 | 3 | 70.07% |
| NDX240920C18250000 | 2024-07-24 10:56AM EDT | 2024-09-20 | 1,408.21 | 1,209.60 | 1,227.20 | 0.00 | - | 1 | 3 | 26.80% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18250000 | 2024-07-26 4:12PM EDT | 2024-07-29 | 0.66 | 0.55 | 1.15 | -24.59 | -97.39% | 115 | 0 | 19.74% |
| NDXP240730P18250000 | 2024-07-26 12:51PM EDT | 2024-07-30 | 6.07 | 4.60 | 5.40 | -6.83 | -52.95% | 8 | 7 | 21.54% |
| NDXP240731P18250000 | 2024-07-25 10:04AM EDT | 2024-07-31 | 76.05 | 18.90 | 20.20 | 0.00 | - | 2 | 5 | 25.32% |
| NDXP240802P18250000 | 2024-07-26 11:31AM EDT | 2024-08-02 | 65.25 | 48.00 | 49.90 | +8.50 | +14.98% | 2 | 61 | 27.55% |
| NDXP240805P18250000 | 2024-07-25 2:49PM EDT | 2024-08-05 | 73.35 | 59.70 | 61.60 | -16.02 | -17.93% | 2 | 3 | 24.70% |
| NDXP240809P18250000 | 2024-07-19 2:26PM EDT | 2024-08-09 | 69.20 | 94.30 | 97.20 | 0.00 | - | 1 | 3 | 24.66% |
| NDXP240814P18250000 | 2024-07-24 9:54AM EDT | 2024-08-14 | 75.90 | 124.20 | 127.50 | 0.00 | - | 5 | 5 | 23.65% |
| NDXP240815P18250000 | 2024-07-19 12:57PM EDT | 2024-08-15 | 90.50 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 23.92% |
| NDX240816P18250000 | 2024-07-26 12:23PM EDT | 2024-08-16 | 141.33 | 136.20 | 139.20 | -67.67 | -32.38% | 19 | 31 | 23.37% |
| NDXP240830P18250000 | 2024-07-25 4:13PM EDT | 2024-08-30 | 295.50 | 215.10 | 220.00 | 0.00 | - | 8 | 14 | 22.48% |
| NDXP240906P18250000 | 2024-07-24 11:00AM EDT | 2024-09-06 | 186.33 | 241.60 | 247.30 | 0.00 | - | 1 | 1 | 21.81% |
| NDX240920P18250000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 298.84 | 296.20 | 298.10 | -54.71 | -15.47% | 2 | 8 | 20.90% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 366.60 | 372.30 | 0.00 | - | 2 | 2 | 14.67% |
© 2024 Yahoo. All rights reserved.