New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C182500002024-05-21 1:11PM EDT2024-05-24440.090.000.000.00-100.00%
NDXP240529C182500002024-05-17 1:09PM EDT2024-05-29387.490.000.000.00-100.00%
NDXP240530C182500002024-05-15 2:45PM EDT2024-05-30460.900.000.000.00-100.00%
NDXP240531C182500002024-05-23 2:06PM EDT2024-05-31424.050.000.000.00-290.00%
NDXP240607C182500002024-05-21 11:33AM EDT2024-06-07538.990.000.000.00-100.00%
NDXP240614C182500002024-05-10 11:18AM EDT2024-06-14334.200.000.000.00-1000.00%
NDX240621C182500002024-05-20 3:58PM EDT2024-06-21639.800.000.000.00-100.00%
NDXP240628C182500002024-05-21 1:53PM EDT2024-06-28690.260.000.000.00-100.00%
NDX240719C182500002024-05-15 10:40AM EDT2024-07-19699.250.000.000.00-230.00%
NDX240816C182500002024-05-22 11:13AM EDT2024-08-161,017.280.000.000.00-100.00%
NDX240920C182500002024-05-10 9:45AM EDT2024-09-20893.780.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P182500002024-05-23 4:13PM EDT2024-05-242.070.000.000.00-23706.25%
NDXP240528P182500002024-05-23 3:03PM EDT2024-05-2819.250.000.000.00-803.13%
NDXP240529P182500002024-05-23 3:06PM EDT2024-05-2929.440.000.000.00-543.13%
NDXP240530P182500002024-05-23 9:57AM EDT2024-05-3016.400.000.000.00-203.13%
NDXP240531P182500002024-05-23 4:11PM EDT2024-05-3134.060.000.000.00-1803.13%
NDXP240606P182500002024-05-23 9:30AM EDT2024-06-0629.030.000.000.00-101.56%
NDXP240607P182500002024-05-23 9:30AM EDT2024-06-0733.540.000.000.00-101.56%
NDXP240614P182500002024-05-23 9:55AM EDT2024-06-1489.740.000.000.00-401.56%
NDX240621P182500002024-05-23 11:57AM EDT2024-06-2190.750.000.000.00-501.56%
NDXP240628P182500002024-05-21 1:53PM EDT2024-06-28161.050.000.000.00-101.56%
NDX240719P182500002024-05-23 9:35AM EDT2024-07-19174.000.000.000.00-100.78%
NDX240816P182500002024-05-09 2:42PM EDT2024-08-16563.340.000.000.00-1000.78%
NDX240920P182500002024-05-23 2:48PM EDT2024-09-20439.300.000.000.00-200.78%