NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.70 | -7.80 | -91.76% | 11 | 21 |
| 1,840.90 | 0.00 | - | - | 1 | 2024-07-30 | 6.35 | -3.68 | -36.69% | 5 | 15 |
| - | - | - | - | - | 2024-07-31 | 42.46 | +0.58 | +1.38% | 4 | 5 |
| - | - | - | - | - | 2024-08-01 | 48.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 67.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-05 | 91.43 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-07 | 172.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 117.90 | 0.00 | - | 1 | 5 |
| 907.45 | 0.00 | - | - | 1 | 2024-08-16 | 138.70 | -82.80 | -37.38% | 2 | 14 |
| 1,892.86 | 0.00 | - | 1 | 1 | 2024-09-20 | 319.25 | 0.00 | - | 3 | 16 |
| 1,423.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1,655.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.