New Zealand markets close in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18275.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
414.940.00-102024-05-220.29-14.09-97.98%3311
345.950.00-212024-05-2316.42-33.58-67.16%41
417.45-23.65-5.36%192024-05-2414.59-79.67-84.52%33
166.080.00-202024-05-2844.600.00-13
-----2024-05-2982.610.00--1
438.390.00-112024-05-30-----
481.60+16.00+3.44%6112024-05-3188.300.00-47
385.670.00-102024-06-03-----
-----2024-06-06196.500.00--1
518.90+12.90+2.55%142024-06-07115.070.00-66
347.580.00-272024-06-14-----
599.800.00-181132024-06-21143.70-9.80-6.38%2165
669.020.00-1022024-06-28173.78-49.99-22.34%17
677.100.00--22024-07-19250.700.00-27
907.450.00--12024-08-16-----
1,109.550.00-112024-09-20-----