NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18300.00
Calls
3 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-03 | 3.53 | 0.00 | - | 14 | 20 |
| 574.94 | 0.00 | - | - | 14 | 2024-09-04 | 15.10 | 0.00 | - | 146 | 147 |
| 921.96 | 0.00 | - | 2 | 2 | 2024-09-05 | 23.30 | 0.00 | - | 5 | 9 |
| 1,261.02 | 0.00 | - | 2 | 18 | 2024-09-06 | 8.05 | -7.85 | -49.37% | 8 | 16 |
| 740.20 | 0.00 | - | 3 | 3 | 2024-09-09 | 788.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-10 | 29.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-11 | 49.82 | 0.00 | - | - | 1 |
| 981.55 | 0.00 | - | - | 1 | 2024-09-12 | 67.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-13 | 30.15 | -26.15 | -46.45% | 10 | 16 |
| - | - | - | - | - | 2024-09-16 | 71.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-17 | 44.80 | 0.00 | - | 1 | 3 |
| 1,264.98 | 0.00 | - | - | 2 | 2024-09-18 | 49.95 | 0.00 | - | 10 | 11 |
| 1,548.13 | 0.00 | - | 1 | 125 | 2024-09-20 | 118.80 | 0.00 | - | 5 | 555 |
| - | - | - | - | - | 2024-09-23 | 86.02 | 0.00 | - | 1 | 2 |
| 806.36 | 0.00 | - | - | 1 | 2024-09-27 | 117.70 | 0.00 | - | 1 | 0 |
| 1,442.80 | 0.00 | - | 1 | 55 | 2024-09-30 | 181.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-04 | 107.59 | 0.00 | - | 4 | 2 |
| 1,605.73 | 0.00 | - | 1 | 1 | 2024-10-11 | 158.57 | -18.68 | -10.54% | 1 | 1 |
| 919.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 147.10 | -14.90 | -9.20% | 5 | 75 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 284.20 | +10.60 | +3.87% | 4 | 14 |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 427.80 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-12-31 | 931.80 | 0.00 | - | 1 | 2 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 992.20 | 0.00 | - | 4 | 2 |
| 1,147.30 | 0.00 | - | - | 1 | 2025-02-21 | 487.80 | 0.00 | - | - | 2 |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 593.80 | 0.00 | - | 1 | 3 |
| 1,663.35 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 2,922.43 | 0.00 | - | 2 | 0 | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| 2,818.88 | 0.00 | - | 1 | 9 | 2025-06-20 | 790.80 | 0.00 | - | 32 | 66 |
| 2,926.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,690.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.