New Zealand markets close in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18300.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-7.72-99.36%7511452024-04-15584.75+276.70+89.82%2231
1.00-33.30-97.08%237132024-04-16577.92+266.82+85.77%142
4.25-32.45-88.42%51692024-04-17202.15-57.85-22.25%78
8.85-75.42-89.50%1182024-04-18333.250.00-712
10.50-44.30-80.84%322282024-04-19326.900.00-4144
23.30-58.50-71.52%2952024-04-22550.62+293.72+114.33%43
29.00-65.90-69.44%222024-04-23264.00-50.00-15.92%12
36.60-209.60-85.13%242024-04-24252.650.00-11
55.00-103.10-65.21%232024-04-25-----
60.99-77.41-55.93%12292024-04-26567.70+171.15+43.16%913
263.970.00-1122024-04-29306.900.00-11
-----2024-04-30309.720.00-115
185.500.00-222024-05-01375.170.00-11
-----2024-05-02414.000.00-45
119.37-96.03-44.58%132024-05-03386.750.00-17
-----2024-05-06450.790.00--0
245.700.00--392024-05-08-----
403.850.00-332024-05-10470.300.00-23
363.760.00--22024-05-13-----
310.890.00--162024-05-14-----
394.750.00--12024-05-16447.50+106.70+31.31%66
194.90-150.90-43.64%1242024-05-17448.80+106.90+31.27%621
409.050.00--12024-05-24384.000.00--8
293.00-117.69-28.66%322024-05-31533.160.00--1
488.250.00-112024-06-07-----
530.000.00-13432024-06-21486.700.00-27305
782.790.00-222024-06-28629.330.00-22
529.47-166.53-23.93%7172024-07-19564.320.00-820
975.700.00--62024-08-16663.800.00-11
1,139.230.00-21032024-09-201,018.00+217.00+27.09%17123
988.100.00-1552024-09-30-----
-----2024-10-18890.000.00-11
1,205.350.00-112024-11-15-----
1,553.200.00-1101282024-12-201,087.200.00-2114
-----2024-12-311,060.000.00-11
1,706.800.00-112025-01-17-----
1,935.700.00-222025-03-21-----