New Zealand markets close in 1 hour 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18325.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
326.490.00--02024-05-22-----
145.200.00-112024-05-2331.050.00-12
399.100.00-1112024-05-2419.20-14.60-43.20%24
368.660.00-122024-05-28-----
157.050.00-112024-05-2996.350.00--1
-----2024-05-3092.300.00-28
405.90+10.29+2.60%1142024-05-31111.030.00-22
-----2024-06-05106.500.00--11
463.390.00-1102024-06-07-----
302.090.00-322024-06-14176.000.00--11
413.550.00-12502024-06-21173.20+8.33+5.05%133
242.650.00--12024-06-28186.58-473.62-71.74%110
460.500.00-10122024-07-19518.000.00-88
882.940.00-1042024-08-16365.800.00-13
-----2024-09-20702.000.00--1