NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.15 | -9.05 | -88.73% | 22 | 33 |
| 1,993.70 | 0.00 | - | - | 1 | 2024-07-30 | 24.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-31 | 48.03 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-08-01 | 48.04 | +3.62 | +8.15% | 3 | 24 |
| - | - | - | - | - | 2024-08-02 | 79.40 | +5.35 | +7.22% | 1 | 3 |
| - | - | - | - | - | 2024-08-05 | 29.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-07 | 91.50 | 0.00 | - | - | - |
| 2,046.42 | 0.00 | - | 1 | 1 | 2024-08-09 | 97.37 | -21.83 | -18.31% | 1 | 2 |
| 1,668.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 151.47 | +0.90 | +0.60% | 8 | 43 |
| - | - | - | - | - | 2024-08-23 | 173.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-08-30 | 215.72 | -20.25 | -8.58% | 11 | 1 |
| - | - | - | - | - | 2024-09-06 | 336.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 153.50 | 0.00 | - | 1 | 13 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | 379.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.