New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C183400002024-05-16 3:23PM EDT2024-05-31398.210.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P183400002024-05-23 3:47PM EDT2024-05-246.950.000.000.00-84526.25%
NDXP240531P183400002024-05-22 2:41PM EDT2024-05-3174.800.000.000.00-131.56%