NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.45 | -9.65 | -86.94% | 64 | 1 |
| - | - | - | - | - | 2024-07-30 | 35.10 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 2024-07-31 | 29.30 | -68.40 | -70.01% | 3 | 14 |
| - | - | - | - | - | 2024-08-01 | 57.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-08-02 | 121.30 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-08-05 | 30.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-07 | 146.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 75.11 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-08-14 | 95.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-08-15 | 87.17 | 0.00 | - | 4 | 4 |
| 648.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 179.30 | -50.43 | -21.95% | 5 | 18 |
| - | - | - | - | - | 2024-08-23 | 178.30 | +141.00 | +378.02% | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 221.07 | -40.23 | -15.40% | 10 | 3 |
| - | - | - | - | - | 2024-09-06 | 128.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 221.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 606.00 | +141.90 | +30.58% | 1 | 7 |
© 2024 Yahoo. All rights reserved.