New Zealand markets open in 7 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,803.55+98.34 (+0.53%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18350.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.800.00-122024-05-230.50-21.85-97.76%678
360.990.00-222024-05-242.15-33.15-93.91%16725
227.000.00-172024-05-2852.220.00-77
370.350.00-442024-05-29103.300.00--1
-----2024-05-3057.270.00-56
414.200.00-1192024-05-3141.500.00-13
301.800.00--12024-06-03-----
373.800.00--12024-06-04-----
382.500.00--12024-06-05-----
444.100.00-122024-06-07-----
442.770.00-452024-06-14315.000.00-18
530.800.00-1532024-06-21163.050.00-10128
660.730.00-122024-06-28175.010.00-102
730.780.00-1132024-07-19-----
648.500.00-142024-08-16398.930.00-11