NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 6.86 | 0.00 | - | 10 | 13 |
| 713.29 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-14 | 31.80 | 0.00 | - | - | 1 |
| 1,260.25 | 0.00 | - | - | 2 | 2024-10-18 | 60.50 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-11-01 | 83.57 | -416.63 | -83.29% | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 185.60 | 0.00 | - | 12 | 14 |
| 1,462.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 258.20 | 0.00 | - | 1 | 17 |
| 1,926.62 | 0.00 | - | 2 | 2 | 2025-01-17 | 463.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.