New Zealand markets close in 1 hour 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18425.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.000.00-412024-05-220.57-8.83-93.94%8010
306.880.00--22024-05-2335.62-23.62-39.87%13
306.65+178.07+138.49%352024-05-2446.54-13.71-22.76%610
320.35+0.05+0.02%112024-05-28-----
147.910.00--12024-05-29-----
311.850.00--12024-05-30-----
363.930.00-122024-05-31-----
270.570.00--12024-06-03-----
335.980.00--12024-06-05158.750.00-11
381.710.00-172024-06-07-----
443.600.00-182024-06-14222.650.00--0
435.700.00-3921132024-06-21200.03-12.97-6.09%123
321.950.00-112024-06-28765.100.00-11
589.270.00-242024-07-19773.800.00-22
475.550.00--12024-08-16-----
-----2024-09-20519.410.00-11
1,457.400.00--12024-12-20-----