New Zealand markets open in 9 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18475.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
260.270.00-362024-05-24-----
243.240.00-242024-05-2880.030.00-33
128.400.00--32024-05-29-----
310.700.00-332024-05-3193.140.00-44
346.600.00--12024-06-05-----
400.320.00-1102024-06-07-----
428.870.00-252024-06-14-----
413.600.00-12892024-06-21261.300.00-1797
472.100.00-142024-06-28-----
239.600.00-142024-07-19-----
869.600.00--12024-08-16746.630.00--10
-----2024-12-20991.300.00--8