NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 7.63 | -23.67 | -75.62% | 8 | 8 |
| - | - | - | - | - | 2024-07-30 | 43.10 | +19.90 | +85.78% | 1 | 11 |
| - | - | - | - | - | 2024-07-31 | 40.50 | +29.77 | +277.45% | 5 | 10 |
| - | - | - | - | - | 2024-08-01 | 66.00 | 0.00 | - | 10 | 13 |
| 917.90 | 0.00 | - | 2 | 2 | 2024-08-02 | 72.85 | -24.90 | -25.47% | 1 | 3 |
| - | - | - | - | - | 2024-08-05 | 87.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 125.28 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-14 | 186.50 | +1.50 | +0.81% | 1 | - |
| - | - | - | - | - | 2024-08-15 | 61.55 | 0.00 | - | - | 10 |
| 1,679.95 | 0.00 | - | 1 | 3 | 2024-08-16 | 271.33 | 0.00 | - | 29 | 38 |
| - | - | - | - | - | 2024-08-23 | 275.60 | +95.55 | +53.07% | 1 | 0 |
| - | - | - | - | - | 2024-09-06 | 130.90 | 0.00 | - | - | 1 |
| 1,704.87 | 0.00 | - | 2 | 17 | 2024-09-20 | 365.55 | 0.00 | - | 2 | 14 |
| 1,512.80 | 0.00 | - | - | 1 | 2024-12-20 | 991.30 | 0.00 | - | - | 8 |
| 1,555.90 | 0.00 | - | - | 1 | 2025-01-17 | 366.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.