New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18500.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C185000002021-11-30 1:34PM EST2021-12-010.150.000.000.00-4050.00%
NDX211217C185000002021-11-24 2:12PM EST2021-12-171.550.000.000.00-27012.50%
NDXP211223C185000002021-11-23 11:37AM EST2021-12-234.310.000.000.00--012.50%
NDXP211229C185000002021-11-30 9:42AM EST2021-12-292.250.000.000.00-106.25%
NDX220121C185000002021-11-29 2:00PM EST2022-01-2116.530.000.000.00-106.25%
NDX220218C185000002021-11-17 2:51PM EST2022-02-1852.120.000.000.00-1006.25%
NDX220318C185000002021-11-22 3:09PM EST2022-03-18124.200.000.000.00-1003.13%
NDX220414C185000002021-11-26 1:00PM EST2022-04-14123.000.000.000.00-203.13%
NDX220520C185000002021-11-09 12:43PM EST2022-05-20194.600.000.000.00-103.13%
NDX220617C185000002021-10-06 9:00AM EST2022-06-1754.00275.80288.000.00-1421.29%
NDX220916C185000002021-10-29 12:11PM EST2022-09-16288.10424.70464.600.00-757621.56%
NDX230120C185000002021-11-23 9:47AM EST2023-01-20742.000.000.000.00--01.56%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P185000002021-08-25 4:30PM EST2022-09-164,935.003,370.703,418.200.00--132.99%