NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:18500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C18500000 | 2022-07-08 9:59AM EST | 2022-12-16 | 3.26 | 1.05 | 8.20 | 0.00 | - | 1 | 2 | 122.99% |
| NDX230120C18500000 | 2022-08-22 11:51AM EST | 2023-01-20 | 6.56 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 50.98% |
| NDX230317C18500000 | 2022-08-22 11:55AM EST | 2023-03-17 | 19.30 | 0.55 | 8.80 | 0.00 | - | 2 | 6 | 37.71% |
| NDX230616C18500000 | 2022-10-25 11:30AM EST | 2023-06-16 | 18.00 | 2.65 | 9.60 | 0.00 | - | 2 | 39 | 27.52% |
| NDX241220C18500000 | 2022-11-04 8:30AM EST | 2024-12-20 | 220.00 | 277.00 | 299.00 | 0.00 | - | 1 | 5 | 26.69% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P18500000 | 2022-06-17 8:30AM EST | 2022-12-16 | 7,126.60 | 6,405.80 | 6,462.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P18500000 | 2022-05-23 8:30AM EST | 2024-12-20 | 5,851.90 | 5,509.90 | 6,059.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
