NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C18500000 | 2022-04-19 3:06PM EDT | 2022-06-03 | 1.99 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 81.20% |
| NDX220617C18500000 | 2022-05-05 12:13PM EDT | 2022-06-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220916C18500000 | 2022-05-16 1:46PM EDT | 2022-09-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221021C18500000 | 2022-04-26 3:27PM EDT | 2022-10-21 | 13.00 | 3.10 | 6.30 | 0.00 | - | - | 100 | 26.50% |
| NDX221118C18500000 | 2022-01-26 2:01PM EDT | 2022-11-18 | 135.60 | 66.50 | 82.20 | 0.00 | - | 1 | 1 | 36.28% |
| NDX221216C18500000 | 2022-05-26 1:04PM EDT | 2022-12-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C18500000 | 2022-01-18 4:44PM EDT | 2023-01-20 | 342.90 | 126.30 | 141.00 | 0.00 | - | 1 | 1 | 35.07% |
| NDX230317C18500000 | 2022-03-22 10:00AM EDT | 2023-03-17 | 183.90 | 113.00 | 128.30 | 0.00 | - | 3 | 3 | 30.88% |
| NDX230616C18500000 | 2022-02-25 11:40AM EDT | 2023-06-16 | 258.00 | 258.60 | 456.30 | 0.00 | - | 3 | 8 | 38.43% |
| NDX241220C18500000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 377.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P18500000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,935.00 | 2,592.30 | 2,632.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
