Strike:18500.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C18500000 | 2021-11-30 1:34PM EST | 2021-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX211217C18500000 | 2021-11-24 2:12PM EST | 2021-12-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP211223C18500000 | 2021-11-23 11:37AM EST | 2021-12-23 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP211229C18500000 | 2021-11-30 9:42AM EST | 2021-12-29 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121C18500000 | 2021-11-29 2:00PM EST | 2022-01-21 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220218C18500000 | 2021-11-17 2:51PM EST | 2022-02-18 | 52.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220318C18500000 | 2021-11-22 3:09PM EST | 2022-03-18 | 124.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX220414C18500000 | 2021-11-26 1:00PM EST | 2022-04-14 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220520C18500000 | 2021-11-09 12:43PM EST | 2022-05-20 | 194.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617C18500000 | 2021-10-06 9:00AM EST | 2022-06-17 | 54.00 | 275.80 | 288.00 | 0.00 | - | 1 | 4 | 21.29% |
| NDX220916C18500000 | 2021-10-29 12:11PM EST | 2022-09-16 | 288.10 | 424.70 | 464.60 | 0.00 | - | 75 | 76 | 21.56% |
| NDX230120C18500000 | 2021-11-23 9:47AM EST | 2023-01-20 | 742.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P18500000 | 2021-08-25 4:30PM EST | 2022-09-16 | 4,935.00 | 3,370.70 | 3,418.20 | 0.00 | - | - | 1 | 32.99% |
© 2021 Yahoo. All rights reserved.
