New Zealand markets close in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C185000002022-07-08 9:59AM EST2022-12-163.261.058.200.00-12122.99%
NDX230120C185000002022-08-22 11:51AM EST2023-01-206.560.003.200.00-13550.98%
NDX230317C185000002022-08-22 11:55AM EST2023-03-1719.300.558.800.00-2637.71%
NDX230616C185000002022-10-25 11:30AM EST2023-06-1618.002.659.600.00-23927.52%
NDX241220C185000002022-11-04 8:30AM EST2024-12-20220.00277.00299.000.00-1526.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P185000002022-06-17 8:30AM EST2022-12-167,126.606,405.806,462.900.00-110.00%
NDX241220P185000002022-05-23 8:30AM EST2024-12-205,851.905,509.906,059.900.00--10.00%