New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C185000002022-04-19 3:06PM EDT2022-06-031.990.000.300.00-1181.20%
NDX220617C185000002022-05-05 12:13PM EDT2022-06-171.090.000.000.00-1025.00%
NDX220916C185000002022-05-16 1:46PM EDT2022-09-165.290.000.000.00-2012.50%
NDX221021C185000002022-04-26 3:27PM EDT2022-10-2113.003.106.300.00--10026.50%
NDX221118C185000002022-01-26 2:01PM EDT2022-11-18135.6066.5082.200.00-1136.28%
NDX221216C185000002022-05-26 1:04PM EDT2022-12-1613.610.000.000.00-106.25%
NDX230120C185000002022-01-18 4:44PM EDT2023-01-20342.90126.30141.000.00-1135.07%
NDX230317C185000002022-03-22 10:00AM EDT2023-03-17183.90113.00128.300.00-3330.88%
NDX230616C185000002022-02-25 11:40AM EDT2023-06-16258.00258.60456.300.00-3838.43%
NDX241220C185000002022-05-16 12:04AM EDT2024-12-20377.000.000.000.00--03.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P185000002021-11-10 7:59AM EDT2022-09-164,935.002,592.302,632.200.00--10.00%