NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C18525000 | 2024-06-20 2:05PM EDT | 2024-08-02 | 1,493.27 | 1,089.80 | 1,109.90 | 0.00 | - | - | 1 | 79.75% |
| NDXP240807C18525000 | 2024-07-24 9:36AM EDT | 2024-08-07 | 985.74 | 655.40 | 673.00 | 0.00 | - | 1 | 1 | 27.37% |
| NDX240816C18525000 | 2024-07-25 11:17AM EDT | 2024-08-16 | 843.23 | 745.30 | 761.20 | 0.00 | - | 10 | 12 | 26.19% |
| NDX240920C18525000 | 2024-07-17 12:57PM EDT | 2024-09-20 | 1,696.25 | 1,010.00 | 1,026.00 | 0.00 | - | 10 | 17 | 25.59% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18525000 | 2024-07-26 4:04PM EDT | 2024-07-29 | 4.80 | 3.80 | 4.50 | -59.70 | -92.56% | 60 | 0 | 16.67% |
| NDXP240730P18525000 | 2024-07-26 10:21AM EDT | 2024-07-30 | 42.15 | 19.10 | 20.40 | +16.75 | +65.94% | 20 | 42 | 20.36% |
| NDXP240731P18525000 | 2024-07-26 10:08AM EDT | 2024-07-31 | 85.39 | 50.30 | 52.20 | +17.69 | +26.13% | 22 | 22 | 24.62% |
| NDXP240802P18525000 | 2024-07-25 12:06PM EDT | 2024-08-02 | 108.00 | 94.30 | 97.00 | 0.00 | - | - | - | 26.81% |
| NDXP240808P18525000 | 2024-07-25 11:41AM EDT | 2024-08-08 | 167.40 | 140.70 | 144.40 | 0.00 | - | - | - | 23.82% |
| NDXP240809P18525000 | 2024-06-27 9:43AM EDT | 2024-08-09 | 163.01 | 149.70 | 153.40 | +79.36 | +94.87% | 1 | 3 | 23.68% |
| NDXP240815P18525000 | 2024-07-22 3:26PM EDT | 2024-08-15 | 65.55 | 192.30 | 200.60 | 0.00 | - | - | 10 | 22.91% |
| NDX240816P18525000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 204.30 | 197.00 | 200.60 | +22.80 | +12.56% | 3 | 16 | 22.36% |
| NDXP240823P18525000 | 2024-07-24 10:05AM EDT | 2024-08-23 | 165.13 | 240.00 | 245.40 | 0.00 | - | 2 | 1 | 21.78% |
| NDXP240830P18525000 | 2024-07-08 10:00AM EDT | 2024-08-30 | 71.40 | 281.20 | 288.90 | 0.00 | - | - | 4 | 21.53% |
| NDXP240906P18525000 | 2024-07-22 3:45PM EDT | 2024-09-06 | 132.08 | 309.50 | 317.60 | 0.00 | - | 1 | 2 | 20.87% |
| NDX240920P18525000 | 2024-07-10 9:44AM EDT | 2024-09-20 | 101.00 | 368.00 | 370.10 | 0.00 | - | 5 | 9 | 19.98% |
| NDX241220P18525000 | 2024-07-24 4:14PM EDT | 2024-12-20 | 655.00 | 641.60 | 649.90 | 0.00 | - | 13 | 7 | 18.46% |
© 2024 Yahoo. All rights reserved.