New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18525.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C185250002024-05-23 3:02PM EDT2024-05-24112.790.000.000.00-100.00%
NDXP240528C185250002024-05-22 9:51AM EDT2024-05-28285.490.000.000.00-100.00%
NDXP240529C185250002024-05-06 1:45PM EDT2024-05-29112.420.000.000.00--00.00%
NDXP240531C185250002024-05-21 11:13AM EDT2024-05-31277.830.000.000.00-100.00%
NDXP240605C185250002024-05-21 3:06PM EDT2024-06-05317.500.000.000.00-100.00%
NDXP240607C185250002024-05-23 3:30PM EDT2024-06-07266.500.000.000.00-800.00%
NDXP240614C185250002024-05-23 2:04PM EDT2024-06-14359.780.000.000.00-200.00%
NDX240621C185250002024-05-23 3:23PM EDT2024-06-21372.400.000.000.00-200.00%
NDXP240628C185250002024-05-23 3:22PM EDT2024-06-28426.000.000.000.00-100.00%
NDXP240705C185250002024-05-14 3:15PM EDT2024-07-05381.280.000.000.00--00.00%
NDX240719C185250002024-02-08 1:39PM EDT2024-07-19644.88721.20732.600.00--123.30%
NDX240816C185250002024-05-23 3:11PM EDT2024-08-16697.100.000.000.00-200.00%
NDX240920C185250002024-05-06 2:17PM EDT2024-09-20674.750.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P185250002024-05-23 4:11PM EDT2024-05-2425.500.000.000.00-5301.56%
NDXP240528P185250002024-05-23 1:44PM EDT2024-05-2839.330.000.000.00-500.78%
NDXP240530P185250002024-05-20 9:35AM EDT2024-05-30132.300.000.000.00-100.78%
NDXP240531P185250002024-05-23 1:03PM EDT2024-05-3153.000.000.000.00-200.78%
NDXP240604P185250002024-05-23 9:30AM EDT2024-06-0446.160.000.000.00-100.78%
NDXP240605P185250002024-05-23 3:08PM EDT2024-06-05153.600.000.000.00-100.39%
NDX240621P185250002024-05-23 11:45AM EDT2024-06-21147.050.000.000.00-300.39%
NDXP240628P185250002024-03-12 3:12PM EDT2024-06-28722.06592.00603.400.00-1128.00%
NDXP240705P185250002024-05-17 12:30PM EDT2024-07-05325.800.000.000.00-100.39%
NDX240719P185250002024-05-17 2:00PM EDT2024-07-19381.000.000.000.00-200.20%
NDX240920P185250002024-05-22 10:34AM EDT2024-09-20468.800.000.000.00-200.20%
NDX241220P185250002024-05-06 3:40PM EDT2024-12-201,029.300.000.000.00--00.10%