New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18550.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.050.00-242024-05-2376.550.00-119213
244.610.00-252024-05-2477.580.00-2131
278.210.00-3222024-05-2893.800.00-4646
273.150.00-132024-05-29-----
252.800.00-112024-05-3076.000.00-12
291.550.00-3272024-05-3193.000.00-11
-----2024-06-03159.900.00-12
-----2024-06-04144.020.00-12
310.000.00-372024-06-07224.500.00--4
-----2024-06-10189.550.00-12
383.700.00-132024-06-14182.350.00-13
385.400.00-1782024-06-21195.300.00-387
427.100.00-2152024-06-28261.520.00-24
599.200.00-2102024-07-19342.600.00-14
755.900.00-352024-08-16-----
-----2024-09-20514.500.00-12