NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18570.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18570000 | 2024-07-26 3:10PM EDT | 2024-07-29 | 14.40 | 5.60 | 6.40 | -15.00 | -51.02% | 17 | - | 16.54% |
| NDXP240731P18570000 | 2024-07-26 11:36AM EDT | 2024-07-31 | 85.50 | 58.10 | 60.10 | +8.35 | +10.82% | 5 | 4 | 24.49% |
| NDXP240801P18570000 | 2024-07-26 10:42AM EDT | 2024-08-01 | 124.20 | 81.20 | 83.60 | -47.95 | -27.85% | 2 | 6 | 25.69% |
| NDXP240802P18570000 | 2024-07-25 10:47AM EDT | 2024-08-02 | 151.80 | 104.50 | 107.20 | 0.00 | - | 6 | 6 | 26.67% |
© 2024 Yahoo. All rights reserved.