NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 11.10 | -36.00 | -76.43% | 62 | 0 |
| - | - | - | - | - | 2024-07-30 | 33.50 | -38.33 | -53.36% | 49 | 1 |
| - | - | - | - | - | 2024-07-31 | 86.70 | -1.71 | -1.93% | 13 | 0 |
| - | - | - | - | - | 2024-08-01 | 149.00 | -4.97 | -3.23% | 2 | 1 |
| - | - | - | - | - | 2024-08-02 | 128.00 | -9.60 | -6.98% | 12 | 67 |
| - | - | - | - | - | 2024-08-05 | 116.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-08 | 24.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 209.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-15 | 317.30 | 0.00 | - | 2 | 3 |
| 763.52 | 0.00 | - | 2 | 4 | 2024-08-16 | 218.40 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-08-23 | 258.05 | -11.88 | -4.40% | 4 | 14 |
| - | - | - | - | - | 2024-08-30 | 69.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 123.90 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-12-20 | 478.70 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.