New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18650.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.680.00-24172024-05-23-----
136.150.00-8462024-05-24138.870.00-1516
164.220.00-7282024-05-28132.360.00-511
187.100.00--12024-05-29-----
246.000.00-6172024-05-31-----
185.900.00--32024-06-03-----
-----2024-06-04219.300.00--8
-----2024-06-06231.750.00--1
263.200.00-162024-06-07271.950.00-441
331.700.00-682024-06-14287.300.00--2
411.840.00-11682024-06-21272.100.00-7194
415.010.00-262024-06-28309.790.00-77
548.000.00-472024-07-19365.000.00-29
338.300.00-142024-08-16-----
-----2024-12-201,083.100.00--13