NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18670.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18670000 | 2024-07-26 3:47PM EDT | 2024-07-29 | 16.60 | 12.80 | 13.90 | -59.15 | -78.09% | 2 | - | 16.43% |
| NDXP240730P18670000 | 2024-07-24 1:02PM EDT | 2024-07-30 | 46.20 | 37.50 | 39.50 | -9.80 | -17.50% | 1 | 3 | 19.92% |
| NDXP240731P18670000 | 2024-07-25 1:46PM EDT | 2024-07-31 | 83.00 | 78.80 | 81.20 | 0.00 | - | - | - | 24.20% |
| NDXP240801P18670000 | 2024-07-26 2:03PM EDT | 2024-08-01 | 108.30 | 104.70 | 107.30 | -19.70 | -15.39% | 3 | - | 25.37% |
© 2024 Yahoo. All rights reserved.