NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18700.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C18700000 | 2023-08-29 4:13PM EDT | 2023-09-29 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 2 | 66.82% |
| NDX231020C18700000 | 2023-09-11 3:19PM EDT | 2023-10-20 | 0.15 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 34.72% |
| NDX231117C18700000 | 2023-08-17 9:30AM EDT | 2023-11-17 | 3.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 22.07% |
| NDX240119C18700000 | 2023-07-18 3:34PM EDT | 2024-01-19 | 95.80 | 12.40 | 16.20 | 0.00 | - | 4 | 4 | 21.01% |
| NDX240315C18700000 | 2023-08-30 10:19AM EDT | 2024-03-15 | 71.30 | 19.00 | 21.40 | 0.00 | - | 1 | 66 | 18.10% |
| NDX240621C18700000 | 2023-08-11 10:00AM EDT | 2024-06-21 | 178.50 | 176.40 | 183.20 | 0.00 | - | - | 3 | 23.12% |
| NDX241220C18700000 | 2023-06-05 2:09PM EDT | 2024-12-20 | 416.00 | 554.30 | 603.10 | 0.00 | - | 1 | 26 | 27.10% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315P18700000 | 2023-08-30 10:19AM EDT | 2024-03-15 | 2,824.17 | 3,525.20 | 3,556.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
