New Zealand markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,858.94+355.49 (+3.09%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:18700.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C187000002022-07-18 12:55PM EST2023-01-205.067.7011.700.00-2751.77%
NDX230317C187000002022-11-22 9:30AM EST2023-03-170.900.002.100.00-1230.29%
NDX230616C187000002022-10-13 12:46PM EST2023-06-1614.102.5011.400.00-511327.02%
NDX241220C187000002022-07-26 11:55AM EST2024-12-20399.00505.00555.000.00-1331.70%
Putsfor30 November 2022