NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18700.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18700000 | 2022-04-19 2:48PM EDT | 2022-06-17 | 2.29 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 50.56% |
| NDX220916C18700000 | 2022-05-13 4:04PM EDT | 2022-09-16 | 7.24 | 0.95 | 2.40 | 0.00 | - | 2 | 0 | 29.36% |
| NDX230120C18700000 | 2022-03-22 9:56AM EDT | 2023-01-20 | 106.10 | 59.50 | 72.00 | 0.00 | - | 1 | 7 | 32.78% |
| NDX230317C18700000 | 2022-01-28 2:33PM EDT | 2023-03-17 | 200.00 | 152.00 | 172.00 | 0.00 | - | 1 | 1 | 35.74% |
| NDX230616C18700000 | 2022-02-24 2:27PM EDT | 2023-06-16 | 195.00 | 229.60 | 416.60 | 0.00 | - | 1 | 9 | 40.06% |
Putsfor23 May 2022
© 2022 Yahoo. All rights reserved.
