New Zealand markets close in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18700.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C187000002023-08-29 4:13PM EDT2023-09-290.050.002.100.00-4266.82%
NDX231020C187000002023-09-11 3:19PM EDT2023-10-200.150.002.700.00-1134.72%
NDX231117C187000002023-08-17 9:30AM EDT2023-11-173.100.001.050.00--122.07%
NDX240119C187000002023-07-18 3:34PM EDT2024-01-1995.8012.4016.200.00-4421.01%
NDX240315C187000002023-08-30 10:19AM EDT2024-03-1571.3019.0021.400.00-16618.10%
NDX240621C187000002023-08-11 10:00AM EDT2024-06-21178.50176.40183.200.00--323.12%
NDX241220C187000002023-06-05 2:09PM EDT2024-12-20416.00554.30603.100.00-12627.10%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P187000002023-08-30 10:19AM EDT2024-03-152,824.173,525.203,556.300.00--10.00%