New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18700.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206C187000002021-12-03 3:08PM EST2021-12-060.100.000.25-0.85-89.47%1158.55%
NDX211217C187000002021-11-18 12:52PM EST2021-12-172.120.001.200.00--233.01%
NDXP211223C187000002021-11-30 9:37AM EST2021-12-231.900.451.950.00-1229.07%
NDX220121C187000002021-11-19 11:14AM EST2022-01-2121.384.706.600.00-1221.59%
NDX220218C187000002021-11-19 1:50PM EST2022-02-1850.9021.1025.100.00-5521.29%
NDX220318C187000002021-11-29 10:35AM EST2022-03-1866.9346.4051.800.00-5221.08%
NDX220414C187000002021-11-17 11:15AM EST2022-04-14113.8075.9085.200.00-1221.13%
NDX220520C187000002021-11-26 9:34AM EST2022-05-20187.00128.90140.900.00-1121.45%
NDX220916C187000002021-11-05 8:32AM EST2022-09-16420.00334.70351.800.00-1122.30%
NDX230120C187000002021-11-23 9:47AM EST2023-01-20679.00316.20866.200.00--127.80%
Putsfor6 December 2021