NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:18700.00
Callsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C18700000 | 2022-07-18 12:55PM EST | 2023-01-20 | 5.06 | 7.70 | 11.70 | 0.00 | - | 2 | 7 | 51.77% |
| NDX230317C18700000 | 2022-11-22 9:30AM EST | 2023-03-17 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 30.29% |
| NDX230616C18700000 | 2022-10-13 12:46PM EST | 2023-06-16 | 14.10 | 2.50 | 11.40 | 0.00 | - | 5 | 113 | 27.02% |
| NDX241220C18700000 | 2022-07-26 11:55AM EST | 2024-12-20 | 399.00 | 505.00 | 555.00 | 0.00 | - | 1 | 3 | 31.70% |
Putsfor30 November 2022
© 2022 Yahoo. All rights reserved.
