New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18700.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C187000002022-04-19 2:48PM EDT2022-06-172.290.000.600.00-2250.56%
NDX220916C187000002022-05-13 4:04PM EDT2022-09-167.240.952.400.00-2029.36%
NDX230120C187000002022-03-22 9:56AM EDT2023-01-20106.1059.5072.000.00-1732.78%
NDX230317C187000002022-01-28 2:33PM EDT2023-03-17200.00152.00172.000.00-1135.74%
NDX230616C187000002022-02-24 2:27PM EDT2023-06-16195.00229.60416.600.00-1940.06%
Putsfor23 May 2022