New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18700.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240415C187000002024-04-12 3:59PM EDT2024-04-150.540.000.000.00-292412.50%
NDXP240416C187000002024-04-12 3:56PM EDT2024-04-161.330.000.000.00-2812.50%
NDXP240417C187000002024-04-12 11:06AM EDT2024-04-174.320.000.000.00-1126.25%
NDXP240418C187000002024-04-11 2:41PM EDT2024-04-1830.100.000.000.00-12216.25%
NDX240419C187000002024-04-12 3:33PM EDT2024-04-196.640.000.000.00-132146.25%
NDXP240422C187000002024-04-12 11:19AM EDT2024-04-2218.500.000.000.00-646.25%
NDXP240423C187000002024-04-12 9:54AM EDT2024-04-2331.400.000.000.00-1513.13%
NDXP240424C187000002024-04-12 11:47AM EDT2024-04-2432.950.000.000.00-223.13%
NDXP240426C187000002024-04-12 1:46PM EDT2024-04-2642.600.000.000.00-2022023.13%
NDXP240429C187000002024-04-12 9:49AM EDT2024-04-2969.050.000.000.00-1403.13%
NDXP240501C187000002024-04-11 9:49AM EDT2024-05-0181.630.000.000.00--753.13%
NDXP240503C187000002024-04-11 3:43PM EDT2024-05-03166.620.000.000.00-4103.13%
NDXP240506C187000002024-04-10 12:05PM EDT2024-05-0688.400.000.000.00-113.13%
NDXP240508C187000002024-04-03 1:55PM EDT2024-05-08193.460.000.000.00-993.13%
NDXP240509C187000002024-04-05 1:24PM EDT2024-05-09191.710.000.000.00-113.13%
NDXP240510C187000002024-04-12 3:23PM EDT2024-05-10117.700.000.000.00-55883.13%
NDXP240514C187000002024-04-09 11:36AM EDT2024-05-14149.700.000.000.00--63.13%
NDXP240515C187000002024-04-10 1:33PM EDT2024-05-15130.700.000.000.00--33.13%
NDX240517C187000002024-04-11 3:35PM EDT2024-05-17250.000.000.000.00-242061.56%
NDXP240524C187000002024-04-09 9:42AM EDT2024-05-24273.930.000.000.00--11.56%
NDX240621C187000002024-03-27 11:11AM EDT2024-06-21456.600.000.000.00-2601.56%
NDXP240628C187000002024-03-26 12:21PM EDT2024-06-28569.600.000.000.00-451.56%
NDX240719C187000002024-04-05 2:54PM EDT2024-07-19524.400.000.000.00-1511.56%
NDX240816C187000002024-04-11 12:08PM EDT2024-08-16652.900.000.000.00-141.56%
NDX240920C187000002024-04-10 1:25PM EDT2024-09-20752.100.000.000.00-1440.78%
NDX241018C187000002024-04-09 2:02PM EDT2024-10-18897.300.000.000.00--30.78%
NDX241220C187000002024-03-20 10:07AM EDT2024-12-201,232.470.000.000.00-10350.78%
NDX250321C187000002024-03-15 2:30PM EDT2025-03-211,480.001,482.301,513.800.00--1526.08%
NDX251219C187000002023-09-22 10:16AM EDT2025-12-191,000.00806.001,006.000.00--1713.96%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240415P187000002024-04-12 3:48PM EDT2024-04-15687.600.000.000.00-440.00%
NDX240419P187000002024-04-10 10:38AM EDT2024-04-19644.600.000.000.00-1410.00%
NDXP240424P187000002024-04-12 11:47AM EDT2024-04-24592.720.000.000.00-110.00%
NDX240517P187000002024-04-12 9:43AM EDT2024-05-17662.700.000.000.00-140.00%
NDX240621P187000002024-04-12 3:01PM EDT2024-06-21897.100.000.000.00-3470.00%
NDX240719P187000002024-03-11 12:34PM EDT2024-07-19995.50895.20904.800.00-121212.75%
NDX240920P187000002024-03-26 9:32AM EDT2024-09-20887.300.000.000.00-2460.00%
NDX241018P187000002024-03-04 2:02PM EDT2024-10-18983.90987.001,002.400.00-2211.28%
NDX241220P187000002024-04-12 1:47PM EDT2024-12-201,248.200.000.000.00-25340.00%
NDX250321P187000002024-03-15 2:30PM EDT2025-03-211,409.701,336.601,365.600.00--313.85%