NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:18700.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C18700000 | 2021-12-03 3:08PM EST | 2021-12-06 | 0.10 | 0.00 | 0.25 | -0.85 | -89.47% | 1 | 1 | 58.55% |
| NDX211217C18700000 | 2021-11-18 12:52PM EST | 2021-12-17 | 2.12 | 0.00 | 1.20 | 0.00 | - | - | 2 | 33.01% |
| NDXP211223C18700000 | 2021-11-30 9:37AM EST | 2021-12-23 | 1.90 | 0.45 | 1.95 | 0.00 | - | 1 | 2 | 29.07% |
| NDX220121C18700000 | 2021-11-19 11:14AM EST | 2022-01-21 | 21.38 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 21.59% |
| NDX220218C18700000 | 2021-11-19 1:50PM EST | 2022-02-18 | 50.90 | 21.10 | 25.10 | 0.00 | - | 5 | 5 | 21.29% |
| NDX220318C18700000 | 2021-11-29 10:35AM EST | 2022-03-18 | 66.93 | 46.40 | 51.80 | 0.00 | - | 5 | 2 | 21.08% |
| NDX220414C18700000 | 2021-11-17 11:15AM EST | 2022-04-14 | 113.80 | 75.90 | 85.20 | 0.00 | - | 1 | 2 | 21.13% |
| NDX220520C18700000 | 2021-11-26 9:34AM EST | 2022-05-20 | 187.00 | 128.90 | 140.90 | 0.00 | - | 1 | 1 | 21.45% |
| NDX220916C18700000 | 2021-11-05 8:32AM EST | 2022-09-16 | 420.00 | 334.70 | 351.80 | 0.00 | - | 1 | 1 | 22.30% |
| NDX230120C18700000 | 2021-11-23 9:47AM EST | 2023-01-20 | 679.00 | 316.20 | 866.20 | 0.00 | - | - | 1 | 27.80% |
Putsfor6 December 2021
© 2021 Yahoo. All rights reserved.
