New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C187500002024-05-23 4:02PM EDT2024-05-2415.950.000.000.00-12003.13%
NDXP240528C187500002024-05-23 3:46PM EDT2024-05-2839.870.000.000.00-1101.56%
NDXP240529C187500002024-05-23 3:34PM EDT2024-05-2952.200.000.000.00-200.78%
NDXP240531C187500002024-05-23 3:00PM EDT2024-05-3172.210.000.000.00-3100.78%
NDXP240603C187500002024-05-23 9:34AM EDT2024-06-03236.400.000.000.00-600.78%
NDXP240606C187500002024-05-07 11:06AM EDT2024-06-06115.000.000.000.00--00.78%
NDXP240607C187500002024-05-23 4:07PM EDT2024-06-07158.880.000.000.00-4130.78%
NDXP240614C187500002024-05-22 4:13PM EDT2024-06-14294.160.000.000.00-2190.39%
NDX240621C187500002024-05-23 3:57PM EDT2024-06-21260.000.000.000.00-101920.39%
NDXP240628C187500002024-05-21 11:03AM EDT2024-06-28357.800.000.000.00-100.39%
NDXP240705C187500002024-05-21 12:54PM EDT2024-07-05389.490.000.000.00-300.39%
NDX240719C187500002024-05-22 11:33AM EDT2024-07-19524.570.000.000.00-1420.39%
NDX240816C187500002024-05-09 1:47PM EDT2024-08-16425.700.000.000.00-2700.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P187500002024-05-23 3:28PM EDT2024-05-24180.750.000.000.00-3700.00%
NDXP240528P187500002024-05-23 4:11PM EDT2024-05-28164.180.000.000.00-15200.00%
NDXP240529P187500002024-05-23 2:56PM EDT2024-05-29220.700.000.000.00-600.00%
NDX240621P187500002024-05-23 3:24PM EDT2024-06-21347.300.000.000.00-41700.00%
NDX240719P187500002024-05-23 2:48PM EDT2024-07-19436.200.000.000.00-10230.00%