New Zealand markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,736.75-132.69 (-0.70%)
At close: 04:15PM EDT
In the money
Show:ListStraddle
Strike:18775.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529C187750002024-05-29 3:58PM EDT2024-05-290.200.050.20-63.10-99.14%224172.02%
NDXP240530C187750002024-05-29 3:58PM EDT2024-05-3041.0040.8043.00-77.05-65.27%23710.87%
NDXP240531C187750002024-05-29 2:45PM EDT2024-05-3192.8973.8076.60-31.53-25.34%4813.93%
NDXP240603C187750002024-05-28 11:40AM EDT2024-06-03175.1899.00103.600.00-2512.69%
NDXP240604C187750002024-05-28 10:57AM EDT2024-06-04191.00113.00117.100.00-1113.06%
NDXP240605C187750002024-05-28 2:49PM EDT2024-06-05156.36129.60133.800.00-1313.73%
NDXP240606C187750002024-05-24 1:15PM EDT2024-06-06207.48143.10147.600.00-1214.13%
NDXP240607C187750002024-05-28 3:48PM EDT2024-06-07200.30167.10171.30-8.06-3.87%1315.32%
NDXP240610C187750002024-05-29 3:22PM EDT2024-06-10208.00181.40186.90+7.79+3.89%5114.55%
NDXP240614C187750002024-05-21 11:04AM EDT2024-06-14262.40254.00259.300.00-1117.21%
NDX240621C187750002024-05-29 2:36PM EDT2024-06-21316.95290.70295.80-33.87-9.65%102116.39%
NDXP240628C187750002024-05-24 3:40PM EDT2024-06-28384.16343.10353.400.00-43917.07%
NDXP240705C187750002024-05-15 9:37AM EDT2024-07-05299.22385.60396.300.00--117.19%
NDX240719C187750002024-05-28 3:16PM EDT2024-07-19512.90473.00483.200.00-103217.78%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529P187750002024-05-29 3:58PM EDT2024-05-2947.4239.2054.70+34.24+248.84%231188.17%
NDXP240530P187750002024-05-29 2:33PM EDT2024-05-3064.0076.8082.00-22.82-26.28%142111.01%
NDXP240531P187750002024-05-29 3:45PM EDT2024-05-3185.00106.80111.60-13.65-13.84%242313.45%
NDXP240603P187750002024-05-29 11:34AM EDT2024-06-03115.20127.90132.00+0.05+0.04%5011.66%
NDXP240604P187750002024-05-29 2:22PM EDT2024-06-04117.00139.80144.00+8.77+8.10%2211.96%
NDXP240605P187750002024-05-29 3:54PM EDT2024-06-05156.00151.10155.50-176.33-53.06%2212.24%
NDXP240606P187750002024-05-28 11:08AM EDT2024-06-06142.08166.40167.70+23.88+20.20%1412.58%
NDXP240607P187750002024-05-28 3:50PM EDT2024-06-07144.13184.20189.500.00-6313.70%
NDXP240612P187750002024-05-24 2:10PM EDT2024-06-12186.70235.50240.900.00-4414.59%
NDXP240614P187750002024-05-29 12:08PM EDT2024-06-14234.85252.20257.00+48.73+26.18%2314.70%
NDX240621P187750002024-05-29 11:38AM EDT2024-06-21249.52271.80276.00+0.92+0.37%1113.37%
NDXP240628P187750002024-05-23 3:23PM EDT2024-06-28388.60302.50313.000.00-1213.46%
NDXP240712P187750002024-05-29 9:49AM EDT2024-07-12358.00350.90361.10+52.00+16.99%2213.01%
NDX240719P187750002024-05-29 1:35PM EDT2024-07-19363.00373.50381.00+26.17+7.77%3312.81%
NDX240816P187750002024-05-22 12:51PM EDT2024-08-16475.50470.70478.200.00--113.11%
NDX240920P187750002024-05-28 12:46PM EDT2024-09-20498.40557.50566.700.00-4713.04%
NDX241220P187750002024-05-07 1:47PM EDT2024-12-201,095.90795.10806.600.00--214.02%