NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240730C18775000 | 2024-07-18 3:22PM EDT | 2024-07-30 | 937.40 | 311.40 | 327.30 | 0.00 | - | 1 | 1 | 22.26% |
| NDXP240830C18775000 | 2024-07-23 2:55PM EDT | 2024-08-30 | 1,276.49 | 704.40 | 718.30 | 0.00 | - | - | 0 | 25.08% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 569.60 | 1,402.20 | 1,428.40 | 0.00 | - | 3 | 3 | 44.08% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18775000 | 2024-07-26 3:16PM EDT | 2024-07-29 | 39.30 | 26.70 | 28.50 | +16.20 | +70.13% | 12 | 4 | 16.29% |
| NDXP240730P18775000 | 2024-07-24 12:00PM EDT | 2024-07-30 | 71.55 | 57.90 | 60.40 | +8.65 | +13.75% | 1 | 2 | 19.49% |
| NDXP240731P18775000 | 2024-07-25 3:39PM EDT | 2024-07-31 | 149.80 | 106.20 | 110.60 | 0.00 | - | - | - | 24.04% |
| NDXP240801P18775000 | 2024-07-18 10:44AM EDT | 2024-08-01 | 128.25 | 134.60 | 140.10 | +63.67 | +98.59% | 2 | 1 | 25.30% |
| NDXP240802P18775000 | 2024-07-26 1:01PM EDT | 2024-08-02 | 138.60 | 161.10 | 166.50 | -150.45 | -52.05% | 9 | 13 | 26.15% |
| NDXP240805P18775000 | 2024-07-25 4:05PM EDT | 2024-08-05 | 296.36 | 177.20 | 182.80 | 0.00 | - | - | - | 23.27% |
| NDXP240806P18775000 | 2024-07-23 10:51AM EDT | 2024-08-06 | 49.74 | 189.50 | 195.10 | 0.00 | - | - | 3 | 23.18% |
| NDXP240807P18775000 | 2024-07-25 11:15AM EDT | 2024-08-07 | 199.57 | 200.80 | 207.20 | 0.00 | - | 6 | 7 | 23.12% |
| NDXP240809P18775000 | 2024-07-25 10:05AM EDT | 2024-08-09 | 321.75 | 221.10 | 227.90 | 0.00 | - | 7 | 11 | 22.88% |
| NDXP240814P18775000 | 2024-07-23 3:57PM EDT | 2024-08-14 | 84.50 | 255.40 | 265.60 | 0.00 | - | - | 2 | 21.92% |
| NDX240816P18775000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 320.90 | 271.30 | 275.20 | 0.00 | - | 1 | 3 | 21.40% |
| NDXP240823P18775000 | 2024-07-26 10:17AM EDT | 2024-08-23 | 355.41 | 316.00 | 322.00 | +269.41 | +313.27% | 2 | 4 | 20.84% |
| NDXP240830P18775000 | 2024-07-17 9:45AM EDT | 2024-08-30 | 125.25 | 357.70 | 367.20 | 0.00 | - | - | 1 | 20.62% |
| NDXP240906P18775000 | 2024-07-22 3:54PM EDT | 2024-09-06 | 172.48 | 386.90 | 396.60 | 0.00 | - | - | 2 | 20.00% |
| NDX240920P18775000 | 2024-07-25 3:52PM EDT | 2024-09-20 | 514.21 | 446.80 | 448.40 | 0.00 | - | 2 | 18 | 19.11% |
| NDX241220P18775000 | 2024-07-22 10:28AM EDT | 2024-12-20 | 512.30 | 722.40 | 731.20 | 0.00 | - | 3 | 7 | 17.78% |
© 2024 Yahoo. All rights reserved.