NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.81 | -10.67 | -92.94% | 9 | 1 |
| - | - | - | - | - | 2024-10-10 | 139.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-11 | 22.90 | -15.70 | -40.67% | 19 | 8 |
| 863.53 | 0.00 | - | 1 | 8 | 2024-10-18 | 48.30 | -25.00 | -34.11% | 6 | 65 |
| - | - | - | - | - | 2024-10-25 | 131.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-11-01 | 155.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-08 | 244.66 | 0.00 | - | 1 | 2 |
| 1,212.85 | 0.00 | - | 2 | 3 | 2024-11-15 | 224.60 | -40.20 | -15.18% | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 359.50 | -75.50 | -17.36% | 1 | 503 |
| 1,550.85 | 0.00 | - | 2 | 1 | 2025-01-17 | 458.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.