New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18850.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.820.00-93572024-05-23-----
88.950.00-15232024-05-24-----
76.500.00-10142024-05-28-----
126.550.00-35332024-05-31-----
120.000.00-1162024-06-03-----
157.090.00-552024-06-06-----
178.660.00-2122024-06-07-----
166.090.00-38382024-06-14-----
260.050.00-1192024-06-21-----
299.250.00-142024-06-28-----
397.500.00-5112024-07-19-----
389.800.00-2142024-08-16-----
-----2024-09-20607.300.00-33
-----2024-12-201,113.500.00-55