NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18875000 | 2024-09-03 3:27PM EDT | 2024-10-11 | 648.41 | 978.30 | 1,007.40 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C18875000 | 2024-09-18 3:35PM EDT | 2024-10-18 | 877.67 | 1,212.80 | 1,244.30 | 0.00 | - | 1 | 5 | 30.18% |
| NDX241115C18875000 | 2024-09-11 10:19AM EDT | 2024-11-15 | 1,403.00 | 1,454.90 | 1,483.10 | +692.30 | +97.41% | 2 | 3 | 29.53% |
| NDX241220C18875000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 1,273.50 | 1,603.60 | 1,631.30 | 0.00 | - | 1 | 1 | 26.55% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010P18875000 | 2024-10-04 1:48PM EDT | 2024-10-10 | 11.74 | 8.10 | 9.10 | -30.86 | -72.44% | 2 | 2 | 28.26% |
| NDXP241011P18875000 | 2024-10-04 9:54AM EDT | 2024-10-11 | 23.40 | 12.90 | 13.90 | -12.30 | -34.45% | 41 | 5 | 27.95% |
| NDX241018P18875000 | 2024-10-01 2:26PM EDT | 2024-10-18 | 80.50 | 39.80 | 41.10 | 0.00 | - | 1 | 178 | 24.39% |
| NDXP241025P18875000 | 2024-09-18 2:03PM EDT | 2024-10-25 | 220.20 | 76.60 | 78.80 | 0.00 | - | 1 | 3 | 23.81% |
| NDXP241101P18875000 | 2024-10-03 2:38PM EDT | 2024-11-01 | 131.79 | 116.00 | 118.70 | -50.16 | -27.57% | 1 | 8 | 23.60% |
| NDXP241108P18875000 | 2024-09-27 3:27PM EDT | 2024-11-08 | 193.43 | 185.20 | 190.70 | 0.00 | - | 1 | 1 | 25.38% |
| NDX241115P18875000 | 2024-10-04 1:43PM EDT | 2024-11-15 | 228.90 | 211.30 | 214.30 | -48.70 | -17.54% | 1 | 4 | 24.32% |
| NDX241220P18875000 | 2024-10-02 11:27AM EDT | 2024-12-20 | 398.50 | 346.90 | 350.20 | 0.00 | - | 9 | 15 | 22.61% |
© 2024 Yahoo. All rights reserved.