New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18875.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C188750002024-05-23 4:02PM EDT2024-05-242.900.000.000.00-6806.25%
NDXP240529C188750002024-05-23 3:06PM EDT2024-05-2918.950.000.000.00-101.56%
NDXP240530C188750002024-05-23 11:41AM EDT2024-05-30106.350.000.000.00-1801.56%
NDXP240606C188750002024-05-23 11:03AM EDT2024-06-06148.100.000.000.00-2601.56%
NDXP240607C188750002024-05-23 3:50PM EDT2024-06-07112.200.000.000.00-1201.56%
NDXP240614C188750002024-05-23 10:10AM EDT2024-06-14254.260.000.000.00-200.78%
NDX240621C188750002024-05-23 11:35AM EDT2024-06-21297.000.000.000.00-1000.78%
NDXP240628C188750002024-05-17 2:23PM EDT2024-06-28220.340.000.000.00-200.78%
NDXP240705C188750002024-05-17 12:30PM EDT2024-07-05293.400.000.000.00-100.78%
NDX240719C188750002024-05-23 9:49AM EDT2024-07-19478.600.000.000.00-300.78%
NDX240816C188750002024-05-01 11:51AM EDT2024-08-16208.600.000.000.00-300.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P188750002024-05-08 10:26AM EDT2024-09-20971.900.000.000.00--00.00%